S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3850 20:54 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
3,76 Mio. | |
DexCom Inc US2521311074 |
68,9600 20:54 |
69,9900 70,0900 |
-1,61 % -1,13 |
70,9700 68,5900 |
3,72 Mio. | |
GE Aerospace US3696043013 |
180,47 20:54 |
181,51 181,44 |
-0,54 % -0,98 |
182,43 178,99 |
3,60 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1300 20:54 |
83,0600 83,1600 |
-0,04 % -0,03 |
83,3350 82,3802 |
3,59 Mio. | |
Philip Morris International Inc US7181721090 |
122,80 20:54 |
124,80 125,97 |
-2,52 % -3,18 |
125,08 122,07 |
3,59 Mio. | |
Merck and Co Inc US58933Y1055 |
117,87 20:54 |
118,97 117,96 |
-0,08 % -0,09 |
119,14 117,73 |
3,56 Mio. | |
CVS Health Corporation US1266501006 |
57,83 20:55 |
58,37 58,37 |
-0,93 % -0,54 |
58,75 57,56 |
3,56 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 20:54 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
3,50 Mio. | |
CSX Corporation US1264081035 |
34,0300 20:54 |
33,9500 33,8100 |
+0,65 % 0,22 |
34,2700 33,9300 |
3,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8400 20:55 |
39,9400 39,4300 |
+1,04 % 0,41 |
40,2020 39,5501 |
3,33 Mio. | |
Kraft Heinz Company US5007541064 |
35,1250 20:55 |
35,5800 35,6300 |
-1,42 % -0,51 |
35,8430 35,1000 |
3,29 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8950 20:54 |
50,7300 50,7500 |
+0,29 % 0,15 |
51,0100 50,3800 |
3,28 Mio. | |
Boston Scientific Corporation US1011371077 |
82,41 20:54 |
83,33 83,51 |
-1,32 % -1,10 |
83,46 81,54 |
3,27 Mio. | |
Baker Hughes Company US05722G1004 |
34,5700 20:54 |
33,9600 33,9800 |
+1,74 % 0,59 |
34,7200 33,8900 |
3,20 Mio. | |
Southwest Airlines Co US8447411088 |
28,37 20:54 |
28,75 28,54 |
-0,61 % -0,18 |
28,98 28,18 |
3,17 Mio. |