S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,6700 15:30 |
10,6100 10,4300 |
+2,30 % 0,24 |
10,6780 10,6000 |
243,86 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,43 15:30 |
118,25 118,95 |
-0,44 % -0,52 |
118,62 118,12 |
242,43 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,26 15:30 |
18,30 17,78 |
+2,67 % 0,48 |
18,32 18,22 |
232,67 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
583,2500 15:30 |
584,4800 577,0900 |
+1,07 % 6,16 |
584,4800 581,5000 |
225,38 Tsd. | |
|
EQT Corporation US26884L1098 |
31,23 15:31 |
30,95 31,48 |
-0,79 % -0,25 |
31,23 30,88 |
223,95 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,72 15:30 |
59,88 60,16 |
-0,73 % -0,44 |
59,88 59,70 |
208,94 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,21 15:31 |
110,47 109,89 |
+1,20 % 1,32 |
111,33 110,41 |
208,18 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,73 15:30 |
194,49 193,00 |
+0,90 % 1,73 |
194,99 194,43 |
204,07 Tsd. | |
|
CSX Corporation US1264081035 |
33,6400 15:30 |
33,6000 33,3600 |
+0,84 % 0,28 |
33,6800 33,5900 |
201,88 Tsd. | |
|
Newmont Corporation US6516391066 |
49,15 15:30 |
49,26 49,14 |
+0,01 % 0,01 |
49,28 49,04 |
190,71 Tsd. | |
|
Airbnb Inc US0090661010 |
117,7880 15:30 |
118,1950 116,2400 |
+1,33 % 1,55 |
118,9000 117,5400 |
190,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
74,14 15:30 |
74,15 72,85 |
+1,77 % 1,29 |
74,37 73,59 |
166,25 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3700 15:30 |
39,2800 39,0100 |
+0,92 % 0,36 |
39,3700 39,1900 |
164,91 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,97 15:30 |
41,87 42,28 |
-0,75 % -0,32 |
41,98 41,87 |
163,58 Tsd. |