S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,9000 15:55 |
46,6100 46,2400 |
+1,43 % 0,66 |
47,0700 46,5450 |
574,80 Tsd. | |
Visa Inc US92826C8394 |
264,76 15:57 |
262,84 261,14 |
+1,38 % 3,62 |
265,18 262,84 |
573,30 Tsd. | |
Home Depot Inc US4370761029 |
361,27 15:55 |
362,46 355,66 |
+1,58 % 5,61 |
365,41 361,00 |
571,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,74 15:56 |
82,56 81,74 |
+1,22 % 1,00 |
82,86 82,27 |
571,01 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,6200 15:55 |
250,8200 240,4900 |
+5,88 % 14,13 |
256,6200 250,1300 |
552,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,44 15:56 |
66,00 65,36 |
+0,13 % 0,08 |
66,38 65,37 |
550,05 Tsd. | |
Moderna Inc US60770K1079 |
85,1200 15:55 |
83,6500 82,2500 |
+3,49 % 2,87 |
86,1893 83,5600 |
544,87 Tsd. | |
Eli Lilly and Co US5324571083 |
926,64 15:56 |
936,00 931,68 |
-0,54 % -5,04 |
937,96 922,39 |
544,16 Tsd. | |
Western Digital Corporation US9581021055 |
62,5000 15:56 |
62,7000 61,5100 |
+1,61 % 0,99 |
62,7400 61,9100 |
535,72 Tsd. | |
Dollar General Corporation US2566771059 |
119,90 15:56 |
120,40 116,54 |
+2,88 % 3,36 |
123,59 119,69 |
531,27 Tsd. | |
Kroger Co US5010441013 |
52,96 15:56 |
53,14 52,70 |
+0,48 % 0,26 |
53,36 52,88 |
525,64 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,13 15:56 |
93,67 91,63 |
+4,91 % 4,50 |
96,31 93,42 |
523,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 15:56 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
521,75 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,45 15:56 |
44,47 43,78 |
+1,54 % 0,67 |
44,79 44,38 |
518,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4400 15:55 |
16,4000 16,1600 |
+1,73 % 0,28 |
16,6600 16,3800 |
516,35 Tsd. |