S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,99 21:37 |
11,11 11,12 |
-1,17 % -0,13 |
11,17 10,99 |
4,28 Mio. | |
GE Vernova Inc US36828A1016 |
236,04 21:37 |
237,67 229,93 |
+2,66 % 6,11 |
240,00 233,51 |
4,28 Mio. | |
Paramount Global US92556H2067 |
10,3950 21:38 |
10,4500 10,4200 |
-0,24 % -0,03 |
10,6400 10,3200 |
4,22 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9650 21:38 |
50,7300 50,7500 |
+0,42 % 0,22 |
51,1200 50,3800 |
4,19 Mio. | |
Philip Morris International Inc US7181721090 |
122,70 21:38 |
124,80 125,97 |
-2,60 % -3,27 |
125,08 122,07 |
4,09 Mio. | |
CSX Corporation US1264081035 |
34,0050 21:38 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
4,09 Mio. | |
CVS Health Corporation US1266501006 |
57,72 21:37 |
58,37 58,37 |
-1,12 % -0,66 |
58,75 57,56 |
4,07 Mio. | |
DexCom Inc US2521311074 |
68,9400 21:38 |
69,9900 70,0900 |
-1,64 % -1,15 |
70,9700 68,5900 |
4,06 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 21:38 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
4,03 Mio. | |
Merck and Co Inc US58933Y1055 |
118,16 21:37 |
118,97 117,96 |
+0,17 % 0,20 |
119,14 117,73 |
4,00 Mio. | |
GE Aerospace US3696043013 |
180,14 21:37 |
181,51 181,44 |
-0,72 % -1,30 |
182,43 178,99 |
3,93 Mio. | |
Kraft Heinz Company US5007541064 |
35,1150 21:37 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,0800 |
3,80 Mio. | |
Baker Hughes Company US05722G1004 |
34,6690 21:38 |
33,9600 33,9800 |
+2,03 % 0,69 |
34,7200 33,8900 |
3,80 Mio. | |
Boston Scientific Corporation US1011371077 |
82,40 21:38 |
83,33 83,51 |
-1,33 % -1,11 |
83,46 81,54 |
3,79 Mio. | |
Southwest Airlines Co US8447411088 |
28,32 21:38 |
28,75 28,54 |
-0,79 % -0,23 |
28,98 28,18 |
3,73 Mio. |