S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,64 15:45 |
53,56 52,76 |
+1,67 % 0,88 |
54,08 53,22 |
426,64 Tsd. | |
|
Dollar General Corporation US2566771059 |
122,71 15:44 |
120,40 116,54 |
+5,29 % 6,17 |
123,59 120,40 |
423,04 Tsd. | |
|
Home Depot Inc US4370761029 |
363,91 15:45 |
362,46 355,66 |
+2,32 % 8,25 |
365,41 362,23 |
421,67 Tsd. | |
|
Visa Inc US92826C8394 |
263,84 15:45 |
262,84 261,14 |
+1,03 % 2,70 |
265,18 262,84 |
416,09 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,85 15:45 |
194,49 193,00 |
-0,08 % -0,15 |
194,99 192,55 |
403,91 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,00 15:45 |
39,81 39,50 |
+1,27 % 0,50 |
40,17 39,78 |
398,13 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,38 15:45 |
21,19 21,18 |
+0,94 % 0,20 |
21,46 21,18 |
394,55 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,95 15:44 |
110,47 109,89 |
+0,05 % 0,06 |
111,33 109,76 |
391,28 Tsd. | |
|
TJX Companies Inc US8725401090 |
111,03 15:44 |
110,57 109,08 |
+1,79 % 1,95 |
111,62 110,40 |
381,99 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,76 15:44 |
169,46 168,80 |
-0,03 % -0,05 |
169,68 168,52 |
378,37 Tsd. | |
|
Eversource Energy US30040W1080 |
65,13 15:45 |
65,51 66,45 |
-1,99 % -1,32 |
65,93 64,96 |
377,80 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,3100 15:44 |
74,3800 74,1400 |
+0,23 % 0,17 |
75,0100 74,0700 |
377,31 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,88 15:44 |
66,00 65,36 |
+0,80 % 0,52 |
66,38 65,68 |
374,57 Tsd. | |
|
United Parcel Service US9113121068 |
128,93 15:44 |
127,88 126,42 |
+1,99 % 2,51 |
129,15 127,88 |
373,53 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,7200 15:45 |
250,8200 240,4900 |
+5,92 % 14,23 |
256,6200 250,1300 |
347,92 Tsd. |