S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,09 15:34 |
49,32 49,30 |
-0,43 % -0,21 |
49,43 49,05 |
212,32 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,11 15:34 |
56,13 55,98 |
+0,23 % 0,13 |
56,27 55,99 |
210,61 Tsd. | |
|
EQT Corporation US26884L1098 |
36,56 15:35 |
37,03 36,83 |
-0,73 % -0,27 |
37,03 36,40 |
210,30 Tsd. | |
|
Vistra Corp US92840M1027 |
86,25 15:34 |
86,28 86,19 |
+0,07 % 0,06 |
86,83 85,75 |
209,39 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,73 15:35 |
17,76 17,67 |
+0,34 % 0,06 |
17,78 17,71 |
208,52 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6800 15:34 |
32,6800 32,6700 |
+0,03 % 0,01 |
32,8100 32,6300 |
208,09 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,3200 15:34 |
32,2700 32,2900 |
+0,09 % 0,03 |
32,3700 32,2300 |
207,62 Tsd. | |
|
CSX Corporation US1264081035 |
34,6500 15:35 |
34,6000 34,6000 |
+0,14 % 0,05 |
34,6550 34,4700 |
205,29 Tsd. | |
|
Visa Inc US92826C8394 |
268,68 15:35 |
268,52 268,45 |
+0,09 % 0,23 |
269,43 268,25 |
200,95 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,55 15:35 |
184,67 182,88 |
+1,46 % 2,67 |
185,75 184,52 |
199,89 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,0600 15:35 |
78,2400 78,8200 |
-0,96 % -0,76 |
78,3900 77,7400 |
197,41 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
895,3250 15:35 |
901,3200 897,6800 |
-0,26 % -2,36 |
903,9800 892,3450 |
194,00 Tsd. | |
|
Paramount Global US92556H2067 |
11,4750 15:34 |
11,5500 11,5800 |
-0,91 % -0,11 |
11,5700 11,4500 |
191,63 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,76 15:34 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,74 |
190,43 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,64 15:35 |
437,40 434,42 |
+0,51 % 2,22 |
437,40 434,70 |
189,26 Tsd. |