S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2700 20:06 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
3,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7250 20:07 |
901,3200 897,6800 |
-2,22 % -19,96 |
903,9800 866,0100 |
3,35 Mio. | |
Chevron Corporation US1667641005 |
157,38 20:07 |
157,01 158,04 |
-0,42 % -0,66 |
158,31 156,15 |
3,28 Mio. | |
Visa Inc US92826C8394 |
268,35 20:05 |
268,52 268,45 |
-0,04 % -0,10 |
270,21 267,37 |
3,25 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,35 20:06 |
41,53 41,40 |
+2,28 % 0,95 |
42,60 41,36 |
3,25 Mio. | |
Altria Group Inc US02209S1033 |
47,97 20:06 |
47,85 47,72 |
+0,52 % 0,25 |
48,18 47,66 |
3,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,08 20:07 |
47,69 48,05 |
+0,06 % 0,03 |
48,55 47,47 |
3,16 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,53 20:06 |
168,75 169,02 |
+4,44 % 7,51 |
176,69 168,75 |
3,15 Mio. | |
Merck and Co Inc US58933Y1055 |
126,07 20:06 |
127,87 128,12 |
-1,60 % -2,05 |
129,03 126,06 |
3,09 Mio. | |
Vistra Corp US92840M1027 |
86,36 20:06 |
86,28 86,19 |
+0,20 % 0,17 |
87,35 84,56 |
3,01 Mio. | |
Abbott Laboratories US0028241000 |
102,65 20:06 |
102,92 102,96 |
-0,30 % -0,31 |
103,87 102,51 |
3,01 Mio. | |
Kraft Heinz Company US5007541064 |
32,7800 20:07 |
32,2700 32,2900 |
+1,52 % 0,49 |
32,9100 32,2300 |
2,99 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,07 20:07 |
61,50 62,00 |
+0,11 % 0,07 |
62,41 61,24 |
2,96 Mio. | |
Centene Corp US15135B1017 |
68,44 20:07 |
67,33 66,00 |
+3,69 % 2,44 |
69,01 66,66 |
2,90 Mio. | |
Johnson and Johnson US4781601046 |
150,46 20:06 |
149,69 149,24 |
+0,81 % 1,22 |
151,08 149,16 |
2,90 Mio. |