S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,79 16:27 |
50,09 49,99 |
-0,41 % -0,20 |
50,41 49,70 |
998,81 Tsd. | |
|
International Paper Company US4601461035 |
50,40 16:28 |
49,96 49,83 |
+1,13 % 0,57 |
50,51 49,86 |
987,51 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,7000 16:28 |
35,5800 35,6300 |
+0,20 % 0,07 |
35,8430 35,5150 |
930,90 Tsd. | |
|
Adobe Inc US00724F1012 |
518,3800 16:27 |
524,2900 521,5000 |
-0,60 % -3,12 |
527,0999 518,3301 |
894,95 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,59 16:27 |
46,90 46,73 |
+1,83 % 0,86 |
47,65 46,69 |
890,76 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7850 16:27 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8200 11,6700 |
885,64 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1305 16:27 |
39,9400 39,4300 |
+1,78 % 0,70 |
40,2020 39,6200 |
873,09 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,44 16:28 |
453,50 451,78 |
+1,47 % 6,66 |
461,10 453,29 |
868,15 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 16:27 |
28,75 28,54 |
+1,24 % 0,36 |
28,98 28,60 |
851,58 Tsd. | |
|
Moderna Inc US60770K1079 |
71,2900 16:27 |
70,1100 69,1700 |
+3,06 % 2,12 |
71,4000 69,7900 |
835,87 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,99 16:26 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
819,92 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9100 16:27 |
17,5900 17,4600 |
+2,58 % 0,45 |
17,9100 17,5900 |
793,98 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,33 16:27 |
155,35 154,56 |
+0,50 % 0,77 |
156,00 153,73 |
784,89 Tsd. | |
|
eBay Inc US2786421030 |
64,6900 16:28 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,7850 63,6715 |
778,66 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,82 16:27 |
124,80 125,97 |
-0,91 % -1,15 |
125,08 124,46 |
776,44 Tsd. |