S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
207,6500 20:30 |
210,0000 208,1800 |
-0,25 % -0,53 |
211,0900 206,6201 |
3,59 Mio. | |
Merck and Co Inc US58933Y1055 |
126,01 20:30 |
127,87 128,12 |
-1,65 % -2,11 |
129,03 125,71 |
3,54 Mio. | |
Visa Inc US92826C8394 |
268,17 20:31 |
268,52 268,45 |
-0,10 % -0,28 |
270,21 267,37 |
3,54 Mio. | |
Chevron Corporation US1667641005 |
157,22 20:31 |
157,01 158,04 |
-0,52 % -0,82 |
158,31 156,15 |
3,52 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,50 20:31 |
41,53 41,40 |
+2,64 % 1,10 |
42,60 41,36 |
3,50 Mio. | |
Vici Properties Inc US9256521090 |
30,10 20:31 |
30,42 30,29 |
-0,64 % -0,20 |
30,46 29,88 |
3,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,8600 20:31 |
901,3200 897,6800 |
-2,21 % -19,82 |
903,9800 866,0100 |
3,47 Mio. | |
Altria Group Inc US02209S1033 |
47,96 20:31 |
47,85 47,72 |
+0,50 % 0,24 |
48,18 47,66 |
3,43 Mio. | |
Devon Energy Corp US25179M1036 |
47,98 20:31 |
47,69 48,05 |
-0,15 % -0,07 |
48,55 47,47 |
3,41 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,09 20:31 |
168,75 169,02 |
+4,77 % 8,07 |
177,24 168,75 |
3,37 Mio. | |
Abbott Laboratories US0028241000 |
102,66 20:31 |
102,92 102,96 |
-0,30 % -0,31 |
103,87 102,51 |
3,37 Mio. | |
Centene Corp US15135B1017 |
68,47 20:31 |
67,33 66,00 |
+3,74 % 2,47 |
69,01 66,66 |
3,27 Mio. | |
Coterra Energy Inc US1270971039 |
27,18 20:31 |
27,16 27,25 |
-0,26 % -0,07 |
27,35 27,02 |
3,25 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,92 20:31 |
42,31 42,25 |
+1,57 % 0,67 |
43,16 41,96 |
3,22 Mio. | |
Kraft Heinz Company US5007541064 |
32,8250 20:31 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
3,20 Mio. |