S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
64,00 18:22 |
63,43 63,41 |
+0,93 % 0,59 |
64,03 63,39 |
2,43 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,21 18:21 |
41,53 41,40 |
+1,94 % 0,81 |
42,60 41,36 |
2,41 Mio. | |
Altria Group Inc US02209S1033 |
48,02 18:22 |
47,85 47,72 |
+0,63 % 0,30 |
48,18 47,66 |
2,40 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,28 18:21 |
61,50 62,00 |
+0,45 % 0,28 |
62,41 61,24 |
2,39 Mio. | |
International Paper Company US4601461035 |
45,10 18:21 |
44,16 44,14 |
+2,16 % 0,96 |
45,19 44,04 |
2,35 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,16 18:22 |
168,75 169,02 |
+4,22 % 7,14 |
176,69 168,75 |
2,30 Mio. | |
Caterpillar Inc US1491231015 |
357,93 18:21 |
346,83 345,77 |
+3,52 % 12,16 |
361,20 345,26 |
2,28 Mio. | |
Chevron Corporation US1667641005 |
157,48 18:22 |
157,01 158,04 |
-0,36 % -0,57 |
158,31 156,15 |
2,28 Mio. | |
Devon Energy Corp US25179M1036 |
48,45 18:21 |
47,69 48,05 |
+0,83 % 0,40 |
48,46 47,47 |
2,28 Mio. | |
Kraft Heinz Company US5007541064 |
32,7300 18:21 |
32,2700 32,2900 |
+1,36 % 0,44 |
32,9100 32,2300 |
2,27 Mio. | |
Centene Corp US15135B1017 |
68,59 18:21 |
67,33 66,00 |
+3,92 % 2,59 |
68,63 66,66 |
2,27 Mio. | |
Visa Inc US92826C8394 |
268,30 18:21 |
268,52 268,45 |
-0,06 % -0,16 |
270,21 267,64 |
2,23 Mio. | |
Blackstone Inc US09260D1072 |
135,85 18:21 |
133,45 132,37 |
+2,63 % 3,48 |
136,40 133,11 |
2,19 Mio. | |
Mondelez International Inc US6092071058 |
65,1900 18:21 |
64,2200 64,3500 |
+1,31 % 0,84 |
65,4500 64,1800 |
2,18 Mio. | |
News Corporation US65249B1098 |
28,4800 18:20 |
27,8000 27,7000 |
+2,82 % 0,78 |
28,6200 27,7500 |
2,17 Mio. |