S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
268,45 15.07.24 |
265,67 265,74 |
+1,02 % 2,71 |
269,24 265,25 |
6,85 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,2900 15.07.24 |
32,0700 32,0700 |
+0,69 % 0,22 |
32,5500 31,9700 |
6,72 Mio. | |
|
Johnson and Johnson US4781601046 |
149,24 15.07.24 |
150,08 149,88 |
-0,43 % -0,64 |
150,25 148,87 |
6,71 Mio. | |
|
Paramount Global US92556H2067 |
11,5800 15.07.24 |
11,6300 11,5600 |
+0,17 % 0,02 |
11,6400 11,4200 |
6,54 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,02 15.07.24 |
78,00 77,69 |
+0,42 % 0,33 |
78,98 77,71 |
6,48 Mio. | |
|
EQT Corporation US26884L1098 |
36,83 15.07.24 |
37,25 37,21 |
-1,02 % -0,38 |
37,39 36,52 |
6,41 Mio. | |
|
APA Corporation US03743Q1085 |
31,4600 15.07.24 |
29,9700 29,9700 |
+4,97 % 1,49 |
31,6850 29,9500 |
6,39 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,71 15.07.24 |
64,65 64,69 |
+1,58 % 1,02 |
65,91 64,65 |
6,33 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,3200 15.07.24 |
44,7100 44,7200 |
-0,89 % -0,40 |
44,9900 44,1200 |
6,33 Mio. | |
|
CVS Health Corporation US1266501006 |
58,67 15.07.24 |
59,64 59,00 |
-0,56 % -0,33 |
59,97 58,42 |
6,19 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3100 15.07.24 |
18,2400 18,1800 |
+0,72 % 0,13 |
18,4400 18,1800 |
6,15 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,1600 15.07.24 |
38,9600 38,4800 |
+1,77 % 0,68 |
39,5300 38,7600 |
6,11 Mio. | |
|
Vistra Corp US92840M1027 |
86,19 15.07.24 |
90,37 91,33 |
-5,63 % -5,14 |
90,46 85,31 |
6,02 Mio. | |
|
Amphenol Corp US0320951017 |
69,71 15.07.24 |
70,12 69,86 |
-0,21 % -0,15 |
70,65 69,39 |
5,89 Mio. | |
|
Procter and Gamble Co US7427181091 |
164,58 15.07.24 |
166,47 166,61 |
-1,22 % -2,03 |
166,62 164,46 |
5,75 Mio. |