S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,61 21:44 |
44,98 44,69 |
-0,18 % -0,08 |
45,28 44,53 |
4,40 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9250 21:44 |
50,7300 50,7500 |
+0,34 % 0,18 |
51,1200 50,3800 |
4,35 Mio. | |
GE Vernova Inc US36828A1016 |
236,33 21:45 |
237,67 229,93 |
+2,78 % 6,40 |
240,00 233,51 |
4,34 Mio. | |
Paramount Global US92556H2067 |
10,4000 21:44 |
10,4500 10,4200 |
-0,19 % -0,02 |
10,6400 10,3200 |
4,30 Mio. | |
Philip Morris International Inc US7181721090 |
123,03 21:44 |
124,80 125,97 |
-2,33 % -2,94 |
125,08 122,07 |
4,18 Mio. | |
CSX Corporation US1264081035 |
34,0050 21:44 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
4,18 Mio. | |
CVS Health Corporation US1266501006 |
57,69 21:45 |
58,37 58,37 |
-1,17 % -0,69 |
58,75 57,56 |
4,17 Mio. | |
Marathon Oil Corp US5658491064 |
27,34 21:44 |
26,62 26,66 |
+2,55 % 0,68 |
27,41 26,61 |
4,15 Mio. | |
DexCom Inc US2521311074 |
68,8400 21:44 |
69,9900 70,0900 |
-1,78 % -1,25 |
70,9700 68,5900 |
4,11 Mio. | |
Merck and Co Inc US58933Y1055 |
118,16 21:45 |
118,97 117,96 |
+0,17 % 0,20 |
119,14 117,73 |
4,09 Mio. | |
GE Aerospace US3696043013 |
180,13 21:44 |
181,51 181,44 |
-0,72 % -1,31 |
182,43 178,99 |
4,02 Mio. | |
Boston Scientific Corporation US1011371077 |
82,32 21:44 |
83,33 83,51 |
-1,43 % -1,20 |
83,46 81,54 |
3,92 Mio. | |
Kraft Heinz Company US5007541064 |
35,1150 21:45 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,0800 |
3,92 Mio. | |
Baker Hughes Company US05722G1004 |
34,6050 21:44 |
33,9600 33,9800 |
+1,84 % 0,63 |
34,7200 33,8900 |
3,89 Mio. | |
Southwest Airlines Co US8447411088 |
28,30 21:44 |
28,75 28,54 |
-0,84 % -0,24 |
28,98 28,18 |
3,86 Mio. |