S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,85 16:35 |
50,09 49,99 |
-0,28 % -0,14 |
50,41 49,70 |
1,06 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,33 16:35 |
36,78 36,77 |
-1,20 % -0,44 |
36,79 36,32 |
1,06 Mio. | |
|
Viatris Inc US92556V1061 |
11,7900 16:35 |
11,7800 11,8100 |
-0,17 % -0,02 |
11,8200 11,6700 |
1,05 Mio. | |
|
International Paper Company US4601461035 |
50,47 16:35 |
49,96 49,83 |
+1,28 % 0,64 |
50,51 49,86 |
1,05 Mio. | |
|
Moderna Inc US60770K1079 |
71,8035 16:35 |
70,1100 69,1700 |
+3,81 % 2,63 |
71,8500 69,7900 |
1,01 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6750 16:35 |
35,5800 35,6300 |
+0,13 % 0,05 |
35,8430 35,5150 |
999,79 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1300 16:35 |
39,9400 39,4300 |
+1,78 % 0,70 |
40,2020 39,6200 |
997,62 Tsd. | |
|
Adobe Inc US00724F1012 |
517,9250 16:34 |
524,2900 521,5000 |
-0,69 % -3,58 |
527,0999 517,8000 |
992,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,31 16:35 |
453,50 451,78 |
+1,44 % 6,53 |
461,10 453,29 |
944,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,21 16:35 |
22,98 22,92 |
+1,24 % 0,29 |
23,21 22,89 |
942,25 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,78 16:35 |
28,75 28,54 |
+0,84 % 0,24 |
28,98 28,60 |
941,28 Tsd. | |
|
eBay Inc US2786421030 |
64,7700 16:35 |
64,5400 64,3600 |
+0,64 % 0,41 |
64,7850 63,6715 |
905,77 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,01 16:36 |
38,80 38,63 |
+0,97 % 0,38 |
39,09 38,79 |
876,97 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8750 16:34 |
17,5900 17,4600 |
+2,38 % 0,42 |
17,9100 17,5900 |
867,47 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,64 16:35 |
155,35 154,56 |
+0,05 % 0,08 |
156,00 153,73 |
865,29 Tsd. |