S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
160,08 15:36 |
159,88 159,56 |
+0,33 % 0,52 |
160,76 159,78 |
248,17 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,0300 15:36 |
60,1500 59,9000 |
+0,22 % 0,13 |
60,2699 59,9300 |
242,58 Tsd. | |
|
Paramount Global US92556H2067 |
11,4900 15:36 |
11,5500 11,5800 |
-0,78 % -0,09 |
11,5700 11,4500 |
240,60 Tsd. | |
|
International Paper Company US4601461035 |
44,16 15:36 |
44,16 44,14 |
+0,05 % 0,02 |
44,25 44,04 |
238,07 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,3600 15:36 |
32,2700 32,2900 |
+0,22 % 0,07 |
32,3950 32,2300 |
235,54 Tsd. | |
|
CSX Corporation US1264081035 |
34,6300 15:36 |
34,6000 34,6000 |
+0,09 % 0,03 |
34,6550 34,4700 |
235,32 Tsd. | |
|
Vistra Corp US92840M1027 |
86,22 15:36 |
86,28 86,19 |
+0,03 % 0,03 |
86,83 85,75 |
233,65 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,9550 15:36 |
78,2400 78,8200 |
-1,10 % -0,87 |
78,3900 77,7400 |
226,37 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,76 15:37 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,70 |
224,91 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 15:36 |
17,76 17,67 |
+0,42 % 0,08 |
17,78 17,71 |
223,41 Tsd. | |
|
Corning Inc US2193501051 |
45,81 15:37 |
45,91 45,76 |
+0,11 % 0,05 |
45,93 45,72 |
221,44 Tsd. | |
|
Visa Inc US92826C8394 |
268,69 15:37 |
268,52 268,45 |
+0,09 % 0,24 |
269,43 268,25 |
220,22 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7300 15:36 |
32,6800 32,6700 |
+0,18 % 0,06 |
32,8100 32,6300 |
219,69 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
895,3160 15:36 |
901,3200 897,6800 |
-0,26 % -2,36 |
903,9800 892,3300 |
218,46 Tsd. | |
|
EQT Corporation US26884L1098 |
36,44 15:36 |
37,03 36,83 |
-1,06 % -0,39 |
37,03 36,40 |
218,19 Tsd. |