S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,19 17:48 |
61,50 62,00 |
+0,30 % 0,19 |
62,41 61,24 |
2,19 Mio. | |
Caterpillar Inc US1491231015 |
357,08 17:48 |
346,83 345,77 |
+3,27 % 11,31 |
361,20 345,26 |
2,12 Mio. | |
International Paper Company US4601461035 |
45,02 17:48 |
44,16 44,14 |
+1,99 % 0,88 |
45,19 44,04 |
2,10 Mio. | |
Devon Energy Corp US25179M1036 |
48,30 17:49 |
47,69 48,05 |
+0,52 % 0,25 |
48,45 47,47 |
2,05 Mio. | |
Altria Group Inc US02209S1033 |
47,93 17:48 |
47,85 47,72 |
+0,43 % 0,21 |
48,18 47,66 |
2,05 Mio. | |
PNC Financial Services Group Inc US6934751057 |
174,77 17:48 |
168,75 169,02 |
+3,40 % 5,75 |
176,69 168,75 |
2,05 Mio. | |
Kraft Heinz Company US5007541064 |
32,6625 17:48 |
32,2700 32,2900 |
+1,15 % 0,37 |
32,9100 32,2300 |
2,05 Mio. | |
Coca Cola Company US1912161007 |
63,89 17:48 |
63,43 63,41 |
+0,76 % 0,48 |
64,02 63,39 |
2,01 Mio. | |
Centene Corp US15135B1017 |
68,19 17:49 |
67,33 66,00 |
+3,32 % 2,19 |
68,56 66,66 |
2,00 Mio. | |
Visa Inc US92826C8394 |
268,15 17:49 |
268,52 268,45 |
-0,11 % -0,31 |
270,21 267,64 |
1,95 Mio. | |
Chevron Corporation US1667641005 |
157,42 17:48 |
157,01 158,04 |
-0,39 % -0,62 |
158,31 156,15 |
1,91 Mio. | |
Blackstone Inc US09260D1072 |
135,36 17:48 |
133,45 132,37 |
+2,26 % 2,99 |
136,40 133,11 |
1,90 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,07 17:47 |
41,53 41,40 |
+1,61 % 0,67 |
42,60 41,36 |
1,90 Mio. | |
News Corporation US65249B1098 |
28,4450 17:48 |
27,8000 27,7000 |
+2,69 % 0,75 |
28,6200 27,7500 |
1,86 Mio. | |
Western Digital Corporation US9581021055 |
77,8300 17:47 |
78,2400 78,8200 |
-1,26 % -0,99 |
79,1097 77,0200 |
1,85 Mio. |