S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
48,07 16:42 |
47,85 47,72 |
+0,73 % 0,35 |
48,18 47,66 |
1,44 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,04 16:42 |
47,69 48,05 |
-0,02 % -0,01 |
48,22 47,47 |
1,42 Mio. | |
|
News Corporation US65249B1098 |
28,4006 16:43 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,5700 27,7500 |
1,34 Mio. | |
|
Coca Cola Company US1912161007 |
63,85 16:43 |
63,43 63,41 |
+0,69 % 0,44 |
64,02 63,39 |
1,32 Mio. | |
|
International Paper Company US4601461035 |
44,83 16:43 |
44,16 44,14 |
+1,56 % 0,69 |
44,87 44,04 |
1,29 Mio. | |
|
Western Digital Corporation US9581021055 |
77,4700 16:43 |
78,2400 78,8200 |
-1,71 % -1,35 |
79,1097 77,2100 |
1,25 Mio. | |
|
Blackstone Inc US09260D1072 |
135,42 16:43 |
133,45 132,37 |
+2,30 % 3,05 |
136,00 133,11 |
1,23 Mio. | |
|
Johnson and Johnson US4781601046 |
150,36 16:43 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
1,21 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,45 16:43 |
41,53 41,40 |
+2,52 % 1,05 |
42,51 41,36 |
1,20 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7100 16:43 |
32,2700 32,2900 |
+1,30 % 0,42 |
32,9100 32,2300 |
1,19 Mio. | |
|
Visa Inc US92826C8394 |
269,86 16:43 |
268,52 268,45 |
+0,53 % 1,41 |
270,21 267,64 |
1,19 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,42 16:42 |
494,00 492,23 |
+2,68 % 13,19 |
506,59 491,99 |
1,18 Mio. | |
|
Chevron Corporation US1667641005 |
157,67 16:43 |
157,01 158,04 |
-0,24 % -0,38 |
157,83 156,15 |
1,15 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4250 16:43 |
35,5700 35,3500 |
+0,21 % 0,08 |
35,7150 35,3400 |
1,15 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,2400 16:43 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,14 Mio. |