S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
109,48 21:48 |
108,23 111,04 |
-1,41 % -1,57 |
110,32 107,71 |
4,19 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 21:48 |
44,80 44,64 |
-0,20 % -0,09 |
44,84 44,17 |
4,10 Mio. | |
Delta Air Lines Inc US2473617023 |
38,72 21:48 |
39,74 39,50 |
-1,99 % -0,79 |
39,87 38,70 |
4,05 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,54 21:48 |
81,42 82,27 |
-0,89 % -0,74 |
81,82 80,78 |
3,97 Mio. | |
Visa Inc US92826C8394 |
261,21 21:48 |
260,87 260,13 |
+0,42 % 1,08 |
261,40 258,74 |
3,90 Mio. | |
DexCom Inc US2521311074 |
70,0600 21:48 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
3,88 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 21:48 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
3,84 Mio. | |
Albemarle Corporation US0126531013 |
72,87 21:48 |
77,00 77,22 |
-5,63 % -4,35 |
77,00 71,97 |
3,82 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4000 21:48 |
41,1100 40,9200 |
-1,27 % -0,52 |
41,2799 40,1250 |
3,80 Mio. | |
Vistra Corp US92840M1027 |
79,17 21:48 |
80,27 80,45 |
-1,60 % -1,29 |
80,90 77,47 |
3,80 Mio. | |
Altria Group Inc US02209S1033 |
51,17 21:49 |
50,99 51,11 |
+0,11 % 0,06 |
51,40 50,84 |
3,78 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:48 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
3,66 Mio. | |
Abbott Laboratories US0028241000 |
109,90 21:48 |
108,07 108,24 |
+1,53 % 1,66 |
110,13 107,71 |
3,63 Mio. | |
International Paper Company US4601461035 |
45,89 21:48 |
45,83 45,23 |
+1,45 % 0,66 |
46,66 45,26 |
3,63 Mio. | |
Microchip Technology Inc US5950171042 |
77,7500 21:49 |
79,1200 79,1400 |
-1,76 % -1,39 |
79,2200 76,7200 |
3,55 Mio. |