S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
118,20 19:10 |
118,97 117,96 |
+0,20 % 0,24 |
119,14 117,76 |
2,76 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,38 19:09 |
124,80 125,97 |
-2,85 % -3,59 |
125,08 122,07 |
2,67 Mio. | |
|
CSX Corporation US1264081035 |
34,0050 19:09 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
2,67 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,38 19:09 |
90,00 90,11 |
-1,92 % -1,73 |
90,24 88,26 |
2,65 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
337,31 19:08 |
355,10 354,12 |
-4,75 % -16,81 |
355,28 336,32 |
2,64 Mio. | |
|
Adobe Inc US00724F1012 |
517,9600 19:08 |
524,2900 521,5000 |
-0,68 % -3,54 |
527,0999 514,5800 |
2,63 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8100 19:09 |
39,9400 39,4300 |
+0,96 % 0,38 |
40,2020 39,5501 |
2,60 Mio. | |
|
Viatris Inc US92556V1061 |
11,8150 19:09 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
2,56 Mio. | |
|
International Business Machines Corp US4592001014 |
213,71 19:08 |
217,25 217,16 |
-1,59 % -3,45 |
218,84 213,00 |
2,54 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,2300 19:10 |
35,5800 35,6300 |
-1,12 % -0,40 |
35,8430 35,1600 |
2,46 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,8400 19:09 |
83,0600 83,1600 |
-0,38 % -0,32 |
83,3350 82,3802 |
2,44 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5550 19:09 |
33,9600 33,9800 |
+1,69 % 0,58 |
34,5800 33,8900 |
2,44 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,28 19:08 |
28,75 28,54 |
-0,91 % -0,26 |
28,98 28,26 |
2,43 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,03 19:10 |
11,11 11,12 |
-0,81 % -0,09 |
11,17 11,00 |
2,39 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,34 19:09 |
26,62 26,66 |
+2,53 % 0,68 |
27,41 26,61 |
2,37 Mio. |