S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
21,46 15:45 |
21,48 21,44 |
+0,07 % 0,02 |
21,50 21,34 |
420,71 Tsd. | |
|
HP Inc US40434L1052 |
37,73 15:46 |
37,60 37,34 |
+1,04 % 0,39 |
37,84 37,54 |
418,65 Tsd. | |
|
GE Aerospace US3696043013 |
159,90 15:45 |
159,88 159,56 |
+0,21 % 0,34 |
160,76 159,65 |
417,05 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,0500 15:45 |
72,9200 72,4300 |
+0,86 % 0,62 |
73,1800 72,7300 |
412,17 Tsd. | |
|
CSX Corporation US1264081035 |
34,7000 15:45 |
34,6000 34,6000 |
+0,29 % 0,10 |
34,7200 34,4700 |
407,19 Tsd. | |
|
Vistra Corp US92840M1027 |
85,94 15:45 |
86,28 86,19 |
-0,29 % -0,25 |
86,83 85,63 |
391,50 Tsd. | |
|
Paramount Global US92556H2067 |
11,5500 15:45 |
11,5500 11,5800 |
-0,26 % -0,03 |
11,5700 11,4500 |
389,78 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,77 15:46 |
47,85 47,72 |
+0,10 % 0,05 |
47,90 47,66 |
388,26 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9800 15:45 |
31,1500 31,4600 |
-1,53 % -0,48 |
31,1650 30,8800 |
376,90 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,6700 15:45 |
78,2400 78,8200 |
-0,19 % -0,15 |
78,7910 77,7400 |
375,58 Tsd. | |
|
Chevron Corporation US1667641005 |
156,48 15:45 |
157,01 158,04 |
-0,99 % -1,56 |
157,03 156,15 |
375,36 Tsd. | |
|
Applied Materials Inc US0382221051 |
246,4900 15:45 |
246,9600 245,5500 |
+0,38 % 0,94 |
247,5200 244,6200 |
374,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,25 15:45 |
21,01 21,00 |
+1,17 % 0,25 |
21,26 20,90 |
371,63 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,5400 15:45 |
32,2700 32,2900 |
+0,77 % 0,25 |
32,5400 32,2300 |
361,84 Tsd. | |
|
Boeing Co US0970231058 |
180,45 15:45 |
180,05 179,11 |
+0,75 % 1,34 |
180,50 179,20 |
357,10 Tsd. |