S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
95,6700 16:22 |
97,3580 92,3700 |
+3,57 % 3,30 |
100,6600 95,6000 |
1,00 Mio. | |
|
Boeing Co US0970231058 |
171,70 16:22 |
170,00 168,50 |
+1,90 % 3,20 |
173,12 169,98 |
984,70 Tsd. | |
|
eBay Inc US2786421030 |
56,0200 16:22 |
56,3300 55,7600 |
+0,47 % 0,26 |
56,6550 55,6100 |
946,43 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,73 16:22 |
10,69 10,66 |
+0,61 % 0,07 |
10,76 10,68 |
942,62 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,02 16:22 |
66,00 65,36 |
-0,52 % -0,34 |
66,38 64,96 |
931,34 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,01 16:22 |
41,18 41,21 |
+1,94 % 0,80 |
42,03 41,18 |
919,57 Tsd. | |
|
RTX Corporation US75513E1010 |
117,64 16:22 |
118,51 117,65 |
-0,01 % -0,01 |
118,99 117,53 |
913,82 Tsd. | |
|
Eli Lilly and Co US5324571083 |
927,83 16:23 |
936,00 931,68 |
-0,41 % -3,85 |
937,96 920,00 |
897,68 Tsd. | |
|
ON Semiconductor US6821891057 |
74,1800 16:23 |
73,0000 71,0800 |
+4,36 % 3,10 |
74,6150 72,8200 |
896,84 Tsd. | |
|
Visa Inc US92826C8394 |
264,37 16:22 |
262,84 261,14 |
+1,24 % 3,23 |
265,18 262,84 |
894,57 Tsd. | |
|
Moderna Inc US60770K1079 |
85,3400 16:22 |
83,6500 82,2500 |
+3,76 % 3,09 |
86,1893 83,5600 |
894,13 Tsd. | |
|
Deere and Co US2441991054 |
366,88 16:21 |
359,20 351,28 |
+4,44 % 15,60 |
372,29 357,90 |
890,92 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4100 16:23 |
16,4000 16,1600 |
+1,55 % 0,25 |
16,6600 16,3800 |
871,64 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,35 16:22 |
82,56 81,74 |
+0,74 % 0,61 |
82,86 82,17 |
868,86 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,6695 16:23 |
250,8200 240,4900 |
+5,06 % 12,18 |
256,6200 250,1300 |
868,52 Tsd. |