S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
99,2500 15:43 |
97,3580 92,3700 |
+7,45 % 6,88 |
100,6600 96,6400 |
408,49 Tsd. | |
|
Visa Inc US92826C8394 |
263,62 15:43 |
262,84 261,14 |
+0,95 % 2,48 |
265,18 262,84 |
406,85 Tsd. | |
|
Dollar General Corporation US2566771059 |
123,28 15:42 |
120,40 116,54 |
+5,78 % 6,74 |
123,59 120,40 |
401,83 Tsd. | |
|
Home Depot Inc US4370761029 |
363,93 15:43 |
362,46 355,66 |
+2,33 % 8,27 |
365,41 362,23 |
399,06 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,41 15:43 |
21,19 21,18 |
+1,09 % 0,23 |
21,46 21,18 |
383,17 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,65 15:43 |
194,49 193,00 |
-0,18 % -0,36 |
194,99 192,61 |
379,57 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,97 15:43 |
110,47 109,89 |
+0,07 % 0,08 |
111,33 109,76 |
374,31 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,63 15:43 |
169,46 168,80 |
-0,10 % -0,17 |
169,68 168,52 |
372,98 Tsd. | |
|
Eversource Energy US30040W1080 |
65,03 15:43 |
65,51 66,45 |
-2,14 % -1,42 |
65,93 64,96 |
368,72 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,99 15:42 |
110,57 109,08 |
+1,75 % 1,91 |
111,62 110,40 |
363,34 Tsd. | |
|
United Parcel Service US9113121068 |
129,11 15:42 |
127,88 126,42 |
+2,13 % 2,69 |
129,15 127,88 |
363,34 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,90 15:42 |
66,00 65,36 |
+0,83 % 0,54 |
66,38 65,68 |
358,71 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,2390 15:42 |
74,3800 74,1400 |
+0,13 % 0,10 |
75,0100 74,0800 |
345,33 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,97 15:43 |
39,81 39,50 |
+1,19 % 0,47 |
40,17 39,78 |
339,80 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,7400 15:43 |
250,8200 240,4900 |
+5,93 % 14,25 |
256,6200 250,1300 |
333,00 Tsd. |