S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,91 16:34 |
159,88 159,56 |
+0,85 % 1,35 |
161,53 159,65 |
1,27 Mio. | |
Coca Cola Company US1912161007 |
63,96 16:33 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
1,22 Mio. | |
Southwest Airlines Co US8447411088 |
28,47 16:35 |
27,84 27,71 |
+2,74 % 0,76 |
28,48 27,71 |
1,21 Mio. | |
International Paper Company US4601461035 |
44,77 16:34 |
44,16 44,14 |
+1,43 % 0,63 |
44,87 44,04 |
1,14 Mio. | |
Blackstone Inc US09260D1072 |
135,52 16:34 |
133,45 132,37 |
+2,38 % 3,15 |
136,00 133,11 |
1,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,48 16:34 |
38,80 38,66 |
+2,12 % 0,82 |
39,57 38,71 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
77,6500 16:34 |
78,2400 78,8200 |
-1,48 % -1,17 |
79,1097 77,5400 |
1,11 Mio. | |
Kraft Heinz Company US5007541064 |
32,7500 16:34 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
1,11 Mio. | |
Caterpillar Inc US1491231015 |
353,84 16:35 |
346,83 345,77 |
+2,33 % 8,07 |
354,21 345,26 |
1,08 Mio. | |
Exelon Corporation US30161N1019 |
35,4150 16:34 |
35,5700 35,3500 |
+0,18 % 0,07 |
35,7150 35,3400 |
1,07 Mio. | |
APA Corporation US03743Q1085 |
31,4300 16:34 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,5900 30,8800 |
1,06 Mio. | |
Visa Inc US92826C8394 |
269,58 16:34 |
268,52 268,45 |
+0,42 % 1,13 |
270,16 267,64 |
1,06 Mio. | |
Johnson and Johnson US4781601046 |
150,43 16:34 |
149,69 149,24 |
+0,80 % 1,19 |
151,08 149,16 |
1,06 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,40 16:34 |
41,53 41,40 |
+2,42 % 1,00 |
42,48 41,36 |
1,06 Mio. | |
PG&E Corporation US69331C1080 |
17,72 16:34 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,05 Mio. |