S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,52 20:42 |
164,91 164,58 |
+1,18 % 1,94 |
166,96 164,61 |
3,66 Mio. | |
QUALCOMM Inc US7475251036 |
208,1050 20:41 |
210,0000 208,1800 |
-0,04 % -0,08 |
211,0900 206,6201 |
3,65 Mio. | |
Visa Inc US92826C8394 |
267,93 20:41 |
268,52 268,45 |
-0,19 % -0,52 |
270,21 267,37 |
3,62 Mio. | |
Chevron Corporation US1667641005 |
157,46 20:41 |
157,01 158,04 |
-0,37 % -0,58 |
158,31 156,15 |
3,61 Mio. | |
Vici Properties Inc US9256521090 |
30,16 20:41 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 29,88 |
3,60 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,47 20:41 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
3,59 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,7850 20:41 |
901,3200 897,6800 |
-1,88 % -16,90 |
903,9800 866,0100 |
3,54 Mio. | |
Devon Energy Corp US25179M1036 |
48,10 20:42 |
47,69 48,05 |
+0,09 % 0,05 |
48,55 47,47 |
3,54 Mio. | |
Altria Group Inc US02209S1033 |
47,99 20:41 |
47,85 47,72 |
+0,56 % 0,27 |
48,18 47,66 |
3,48 Mio. | |
Abbott Laboratories US0028241000 |
102,64 20:41 |
102,92 102,96 |
-0,31 % -0,32 |
103,87 102,51 |
3,44 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,26 20:41 |
168,75 169,02 |
+4,88 % 8,24 |
177,47 168,75 |
3,41 Mio. | |
Blackstone Inc US09260D1072 |
136,96 20:41 |
133,45 132,37 |
+3,47 % 4,59 |
137,07 133,11 |
3,36 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 20:42 |
27,16 27,25 |
-0,09 % -0,03 |
27,35 27,02 |
3,34 Mio. | |
Centene Corp US15135B1017 |
68,71 20:42 |
67,33 66,00 |
+4,11 % 2,71 |
69,01 66,66 |
3,33 Mio. | |
Kraft Heinz Company US5007541064 |
32,8150 20:42 |
32,2700 32,2900 |
+1,63 % 0,53 |
32,9100 32,2300 |
3,31 Mio. |