S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3850 18:45 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3800 |
2,45 Mio. | |
Adobe Inc US00724F1012 |
514,6900 18:44 |
524,2900 521,5000 |
-1,31 % -6,81 |
527,0999 514,5800 |
2,41 Mio. | |
Philip Morris International Inc US7181721090 |
122,39 18:45 |
124,80 125,97 |
-2,85 % -3,59 |
125,08 122,37 |
2,39 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,50 18:45 |
90,00 90,11 |
-1,79 % -1,61 |
90,24 88,46 |
2,37 Mio. | |
International Business Machines Corp US4592001014 |
213,52 18:44 |
217,25 217,16 |
-1,68 % -3,64 |
218,84 213,25 |
2,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8300 18:44 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,2020 39,5501 |
2,34 Mio. | |
Baker Hughes Company US05722G1004 |
34,5050 18:45 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,28 Mio. | |
Kraft Heinz Company US5007541064 |
35,2250 18:44 |
35,5800 35,6300 |
-1,14 % -0,41 |
35,8430 35,2250 |
2,27 Mio. | |
Southwest Airlines Co US8447411088 |
28,43 18:44 |
28,75 28,54 |
-0,39 % -0,11 |
28,98 28,42 |
2,23 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8400 18:45 |
83,0600 83,1600 |
-0,38 % -0,32 |
83,3350 82,3802 |
2,21 Mio. | |
Viatris Inc US92556V1061 |
11,7850 18:44 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
2,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
441,2500 18:44 |
452,7800 449,1000 |
-1,75 % -7,85 |
457,8800 440,7400 |
2,18 Mio. | |
WR Berkley Corp US0844231029 |
58,19 18:44 |
58,76 58,75 |
-0,95 % -0,56 |
59,15 58,19 |
2,17 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 18:45 |
26,62 26,66 |
+2,68 % 0,71 |
27,41 26,61 |
2,13 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9650 18:44 |
50,7300 50,7500 |
+0,42 % 0,22 |
51,0100 50,3800 |
2,10 Mio. |