S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
160,03 16:02 |
159,88 159,56 |
+0,29 % 0,47 |
160,76 159,65 |
731,74 Tsd. | |
|
Newmont Corporation US6516391066 |
47,89 16:03 |
47,56 47,35 |
+1,14 % 0,54 |
47,94 47,39 |
705,26 Tsd. | |
|
Coca Cola Company US1912161007 |
63,83 16:02 |
63,43 63,41 |
+0,65 % 0,42 |
63,86 63,39 |
696,84 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,73 16:02 |
17,76 17,67 |
+0,34 % 0,06 |
17,78 17,68 |
694,87 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,6350 16:02 |
35,5700 35,3500 |
+0,81 % 0,29 |
35,6950 35,3400 |
694,85 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,21 16:03 |
346,83 345,77 |
+1,86 % 6,44 |
352,70 345,26 |
694,08 Tsd. | |
|
Altria Group Inc US02209S1033 |
48,01 16:03 |
47,85 47,72 |
+0,61 % 0,29 |
48,02 47,66 |
673,04 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4900 16:02 |
31,1500 31,4600 |
+0,10 % 0,03 |
31,5300 30,8800 |
642,80 Tsd. | |
|
HP Inc US40434L1052 |
37,74 16:02 |
37,60 37,34 |
+1,08 % 0,41 |
37,84 37,54 |
630,10 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7750 16:02 |
32,2700 32,2900 |
+1,50 % 0,49 |
32,7800 32,2300 |
622,14 Tsd. | |
|
Oracle Corp US68389X1054 |
143,01 16:02 |
143,07 143,07 |
-0,04 % -0,06 |
143,50 142,50 |
610,36 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,66 16:02 |
133,45 132,37 |
+2,49 % 3,29 |
135,76 133,11 |
610,19 Tsd. | |
|
Chevron Corporation US1667641005 |
157,29 16:02 |
157,01 158,04 |
-0,47 % -0,75 |
157,30 156,15 |
609,68 Tsd. | |
|
Visa Inc US92826C8394 |
269,58 16:02 |
268,52 268,45 |
+0,42 % 1,13 |
269,68 267,64 |
609,17 Tsd. | |
|
EQT Corporation US26884L1098 |
36,29 16:02 |
37,03 36,83 |
-1,48 % -0,55 |
37,03 36,07 |
595,73 Tsd. |