S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,58 20:40 |
164,91 164,58 |
+1,22 % 2,00 |
166,96 164,61 |
3,65 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,1200 20:39 |
210,0000 208,1800 |
-0,03 % -0,06 |
211,0900 206,6201 |
3,65 Mio. | |
|
Visa Inc US92826C8394 |
267,93 20:41 |
268,52 268,45 |
-0,19 % -0,52 |
270,21 267,37 |
3,62 Mio. | |
|
Chevron Corporation US1667641005 |
157,45 20:40 |
157,01 158,04 |
-0,37 % -0,59 |
158,31 156,15 |
3,60 Mio. | |
|
Vici Properties Inc US9256521090 |
30,16 20:40 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 29,88 |
3,60 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,47 20:40 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
3,59 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,06 20:40 |
47,69 48,05 |
+0,02 % 0,01 |
48,55 47,47 |
3,53 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
881,0100 20:40 |
901,3200 897,6800 |
-1,86 % -16,67 |
903,9800 866,0100 |
3,53 Mio. | |
|
Altria Group Inc US02209S1033 |
47,99 20:40 |
47,85 47,72 |
+0,57 % 0,27 |
48,18 47,66 |
3,48 Mio. | |
|
Abbott Laboratories US0028241000 |
102,68 20:40 |
102,92 102,96 |
-0,27 % -0,28 |
103,87 102,51 |
3,43 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
177,33 20:40 |
168,75 169,02 |
+4,91 % 8,31 |
177,47 168,75 |
3,40 Mio. | |
|
Blackstone Inc US09260D1072 |
137,05 20:40 |
133,45 132,37 |
+3,53 % 4,68 |
137,06 133,11 |
3,34 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,22 20:40 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
3,34 Mio. | |
|
Centene Corp US15135B1017 |
68,64 20:40 |
67,33 66,00 |
+4,00 % 2,64 |
69,01 66,66 |
3,32 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,87 20:40 |
42,31 42,25 |
+1,47 % 0,62 |
43,16 41,96 |
3,29 Mio. |