S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,02 17:16 |
209,18 208,71 |
+0,15 % 0,31 |
210,16 208,15 |
183,00 Tsd. | |
Brown and Brown Inc US1152361010 |
102,18 17:15 |
101,87 101,87 |
+0,30 % 0,31 |
102,59 101,42 |
192,05 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 17:15 |
45,25 45,18 |
-0,13 % -0,06 |
45,56 45,05 |
188,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,44 17:15 |
162,55 161,13 |
+2,05 % 3,31 |
164,75 162,01 |
183,53 Tsd. | |
Bunge Global SA CH1300646267 |
96,71 17:15 |
95,97 96,51 |
+0,20 % 0,20 |
96,82 95,97 |
99,11 Tsd. | |
BXP Inc US1011211018 |
70,69 17:16 |
69,99 69,99 |
+1,00 % 0,70 |
70,81 69,97 |
96,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,5950 17:15 |
281,1800 281,0000 |
-1,21 % -3,41 |
281,9800 277,0100 |
323,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 17:16 |
37,0600 36,9800 |
-0,14 % -0,05 |
37,3900 36,8600 |
584,81 Tsd. | |
Camden Property Trust US1331311027 |
119,49 17:15 |
120,06 119,64 |
-0,13 % -0,15 |
120,56 119,35 |
49,17 Tsd. | |
Campbell Soup Co US1344291091 |
49,38 17:16 |
49,34 49,10 |
+0,57 % 0,28 |
49,44 48,77 |
429,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,59 17:14 |
139,74 139,56 |
+1,45 % 2,03 |
141,77 139,74 |
243,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,91 17:15 |
109,55 109,85 |
-0,86 % -0,94 |
109,90 108,58 |
289,95 Tsd. | |
CarMax Group US1431301027 |
79,78 17:16 |
80,02 79,86 |
-0,10 % -0,08 |
81,19 79,49 |
148,65 Tsd. | |
Carnival Corp PA1436583006 |
15,56 17:16 |
15,49 15,46 |
+0,61 % 0,10 |
15,64 15,43 |
4,90 Mio. | |
Carrier Global Corp US14448C1045 |
68,69 17:16 |
67,44 67,38 |
+1,94 % 1,31 |
68,69 67,44 |
656,97 Tsd. |