S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,45 17:00 |
206,13 204,82 |
-0,67 % -1,37 |
206,43 203,01 |
79,00 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 17:11 |
93,66 93,23 |
+0,06 % 0,06 |
93,66 92,87 |
180,00 Tsd. | |
Brown Forman Corp US1156372096 |
42,89 17:11 |
43,92 43,74 |
-1,95 % -0,86 |
43,92 42,82 |
198,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,40 17:09 |
159,38 158,94 |
-0,97 % -1,55 |
160,95 157,03 |
315,41 Tsd. | |
Bunge Global SA CH1300646267 |
111,28 17:11 |
112,34 112,22 |
-0,84 % -0,94 |
112,69 110,61 |
156,31 Tsd. | |
BXP Inc US1011211018 |
66,42 17:10 |
67,29 67,23 |
-1,20 % -0,81 |
67,56 66,12 |
170,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6300 17:11 |
280,8300 277,8300 |
-0,07 % -0,20 |
280,8300 276,1700 |
535,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2350 17:10 |
36,6600 36,5600 |
-0,89 % -0,33 |
36,9000 36,1500 |
705,16 Tsd. | |
Camden Property Trust US1331311027 |
112,67 17:10 |
113,55 112,97 |
-0,27 % -0,30 |
113,55 112,29 |
91,36 Tsd. | |
Campbell Soup Co US1344291091 |
46,75 17:10 |
48,04 47,91 |
-2,42 % -1,16 |
48,04 46,60 |
433,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,52 17:10 |
148,92 148,72 |
-0,81 % -1,20 |
149,12 146,30 |
582,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,66 17:11 |
96,36 95,30 |
-0,67 % -0,64 |
96,36 94,29 |
244,67 Tsd. | |
CarMax Group US1431301027 |
80,60 17:10 |
82,02 81,82 |
-1,49 % -1,22 |
82,52 80,60 |
241,81 Tsd. | |
Carnival Corp PA1436583006 |
18,29 17:11 |
18,29 18,25 |
+0,19 % 0,04 |
18,50 18,16 |
4,76 Mio. | |
Carrier Global Corp US14448C1045 |
66,55 17:11 |
67,31 67,05 |
-0,75 % -0,50 |
67,64 66,42 |
561,00 Tsd. |