S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,42 17:59 |
209,18 208,71 |
-0,14 % -0,30 |
210,16 208,15 |
223,56 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 17:59 |
101,87 101,87 |
+0,26 % 0,26 |
102,59 101,42 |
238,56 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 17:59 |
45,25 45,18 |
-0,17 % -0,08 |
45,56 45,05 |
252,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,89 17:59 |
162,55 161,13 |
+1,71 % 2,76 |
164,75 162,01 |
245,69 Tsd. | |
Bunge Global SA CH1300646267 |
96,57 17:58 |
95,97 96,51 |
+0,06 % 0,06 |
96,82 95,97 |
137,69 Tsd. | |
BXP Inc US1011211018 |
70,64 17:58 |
69,99 69,99 |
+0,93 % 0,65 |
70,84 69,97 |
121,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2400 17:58 |
281,1800 281,0000 |
-1,34 % -3,76 |
281,9800 276,6900 |
394,11 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8000 17:58 |
37,0600 36,9800 |
-0,49 % -0,18 |
37,3900 36,7800 |
730,25 Tsd. | |
Camden Property Trust US1331311027 |
119,13 17:59 |
120,06 119,64 |
-0,43 % -0,51 |
120,56 119,13 |
77,17 Tsd. | |
Campbell Soup Co US1344291091 |
49,50 17:58 |
49,34 49,10 |
+0,81 % 0,40 |
49,53 48,77 |
542,37 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,07 18:00 |
139,74 139,56 |
+1,79 % 2,51 |
142,25 139,74 |
353,62 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,84 18:00 |
109,55 109,85 |
-0,92 % -1,01 |
109,90 108,58 |
372,07 Tsd. | |
CarMax Group US1431301027 |
79,50 18:00 |
80,02 79,86 |
-0,45 % -0,36 |
81,19 79,47 |
207,90 Tsd. | |
Carnival Corp PA1436583006 |
15,43 17:59 |
15,49 15,46 |
-0,19 % -0,03 |
15,64 15,42 |
6,13 Mio. | |
Carrier Global Corp US14448C1045 |
68,48 18:00 |
67,44 67,38 |
+1,63 % 1,10 |
68,78 67,44 |
925,74 Tsd. |