S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16:01 |
209,18 208,71 |
+0,00 % 0,00 |
209,75 208,63 |
30,34 Tsd. | |
Brown and Brown Inc US1152361010 |
102,44 16:02 |
101,87 101,87 |
+0,56 % 0,57 |
102,47 101,42 |
79,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 16:03 |
45,25 45,18 |
+0,44 % 0,20 |
45,56 45,10 |
77,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,79 16:03 |
162,55 161,13 |
+1,03 % 1,66 |
164,75 162,01 |
65,71 Tsd. | |
Bunge Global SA CH1300646267 |
96,03 16:02 |
95,97 96,51 |
-0,50 % -0,48 |
96,57 95,97 |
25,04 Tsd. | |
BXP Inc US1011211018 |
70,65 16:03 |
69,99 69,99 |
+0,94 % 0,66 |
70,69 69,97 |
37,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,9850 16:02 |
281,1800 281,0000 |
-0,72 % -2,02 |
281,9800 278,7400 |
131,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9650 16:02 |
37,0600 36,9800 |
-0,04 % -0,02 |
37,3900 36,9500 |
272,84 Tsd. | |
Camden Property Trust US1331311027 |
120,44 16:02 |
120,06 119,64 |
+0,67 % 0,80 |
120,56 119,66 |
14,07 Tsd. | |
Campbell Soup Co US1344291091 |
49,27 16:02 |
49,34 49,10 |
+0,35 % 0,17 |
49,34 48,77 |
144,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,44 16:02 |
139,74 139,56 |
+0,63 % 0,88 |
141,15 139,74 |
82,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,31 16:03 |
109,55 109,85 |
-0,49 % -0,54 |
109,90 108,58 |
115,74 Tsd. | |
CarMax Group US1431301027 |
80,01 16:03 |
80,02 79,86 |
+0,19 % 0,15 |
81,19 79,87 |
46,89 Tsd. | |
Carnival Corp PA1436583006 |
15,51 16:02 |
15,49 15,46 |
+0,32 % 0,05 |
15,64 15,45 |
2,27 Mio. | |
Carrier Global Corp US14448C1045 |
67,87 16:03 |
67,44 67,38 |
+0,73 % 0,49 |
68,13 67,44 |
200,54 Tsd. |