S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,01 16:08 |
209,18 208,71 |
+0,14 % 0,30 |
209,75 208,63 |
34,08 Tsd. | |
Brown and Brown Inc US1152361010 |
102,53 16:07 |
101,87 101,87 |
+0,65 % 0,66 |
102,54 101,42 |
83,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 16:08 |
45,25 45,18 |
-0,11 % -0,05 |
45,56 45,08 |
88,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,98 16:07 |
162,55 161,13 |
+1,15 % 1,85 |
164,75 162,01 |
68,03 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 16:08 |
95,97 96,51 |
-0,25 % -0,24 |
96,57 95,97 |
34,29 Tsd. | |
BXP Inc US1011211018 |
70,72 16:09 |
69,99 69,99 |
+1,04 % 0,73 |
70,81 69,97 |
49,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4300 16:07 |
281,1800 281,0000 |
-0,91 % -2,57 |
281,9800 278,4300 |
156,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 16:09 |
37,0600 36,9800 |
-0,14 % -0,05 |
37,3900 36,9000 |
291,29 Tsd. | |
Camden Property Trust US1331311027 |
120,24 16:07 |
120,06 119,64 |
+0,50 % 0,60 |
120,56 119,66 |
15,96 Tsd. | |
Campbell Soup Co US1344291091 |
49,20 16:07 |
49,34 49,10 |
+0,20 % 0,10 |
49,34 48,77 |
154,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,55 16:08 |
139,74 139,56 |
+0,71 % 0,99 |
141,15 139,74 |
93,40 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,96 16:07 |
109,55 109,85 |
-0,81 % -0,89 |
109,90 108,58 |
125,91 Tsd. | |
CarMax Group US1431301027 |
80,07 16:08 |
80,02 79,86 |
+0,26 % 0,21 |
81,19 79,87 |
60,19 Tsd. | |
Carnival Corp PA1436583006 |
15,52 16:07 |
15,49 15,46 |
+0,36 % 0,06 |
15,64 15,45 |
2,40 Mio. | |
Carrier Global Corp US14448C1045 |
68,22 16:08 |
67,44 67,38 |
+1,25 % 0,85 |
68,27 67,44 |
246,77 Tsd. |