S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,58 18:03 |
209,18 208,71 |
-0,06 % -0,13 |
210,16 208,15 |
225,60 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 18:02 |
101,87 101,87 |
+0,26 % 0,26 |
102,59 101,42 |
239,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 18:03 |
45,25 45,18 |
-0,20 % -0,09 |
45,56 45,05 |
257,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,12 18:02 |
162,55 161,13 |
+1,86 % 2,99 |
164,75 162,01 |
249,04 Tsd. | |
Bunge Global SA CH1300646267 |
96,45 18:02 |
95,97 96,51 |
-0,06 % -0,06 |
96,82 95,97 |
139,85 Tsd. | |
BXP Inc US1011211018 |
70,61 18:02 |
69,99 69,99 |
+0,89 % 0,63 |
70,84 69,97 |
122,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,3650 18:03 |
281,1800 281,0000 |
-1,29 % -3,64 |
281,9800 276,6900 |
401,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 18:03 |
37,0600 36,9800 |
-0,30 % -0,11 |
37,3900 36,7400 |
747,57 Tsd. | |
Camden Property Trust US1331311027 |
119,22 18:02 |
120,06 119,64 |
-0,36 % -0,43 |
120,56 119,13 |
79,94 Tsd. | |
Campbell Soup Co US1344291091 |
49,51 18:03 |
49,34 49,10 |
+0,82 % 0,41 |
49,53 48,77 |
549,20 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,11 18:02 |
139,74 139,56 |
+1,83 % 2,55 |
142,25 139,74 |
363,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,83 18:03 |
109,55 109,85 |
-0,93 % -1,02 |
109,90 108,58 |
377,74 Tsd. | |
CarMax Group US1431301027 |
79,59 18:03 |
80,02 79,86 |
-0,33 % -0,27 |
81,19 79,47 |
212,01 Tsd. | |
Carnival Corp PA1436583006 |
15,45 18:03 |
15,49 15,46 |
-0,10 % -0,02 |
15,64 15,42 |
6,22 Mio. | |
Carrier Global Corp US14448C1045 |
68,56 18:03 |
67,44 67,38 |
+1,74 % 1,18 |
68,78 67,44 |
935,89 Tsd. |