S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,32 16:20 |
209,18 208,71 |
-0,19 % -0,39 |
209,75 208,15 |
42,47 Tsd. | |
Brown and Brown Inc US1152361010 |
102,53 16:20 |
101,87 101,87 |
+0,65 % 0,66 |
102,58 101,42 |
103,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 16:20 |
45,25 45,18 |
+0,10 % 0,05 |
45,56 45,08 |
107,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,53 16:19 |
162,55 161,13 |
+0,87 % 1,40 |
164,75 162,01 |
91,37 Tsd. | |
Bunge Global SA CH1300646267 |
96,39 16:21 |
95,97 96,51 |
-0,12 % -0,12 |
96,57 95,97 |
49,09 Tsd. | |
BXP Inc US1011211018 |
70,52 16:20 |
69,99 69,99 |
+0,76 % 0,53 |
70,81 69,97 |
59,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,0500 16:20 |
281,1800 281,0000 |
-1,41 % -3,95 |
281,9800 277,0100 |
211,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9060 16:21 |
37,0600 36,9800 |
-0,20 % -0,07 |
37,3900 36,8600 |
354,07 Tsd. | |
Camden Property Trust US1331311027 |
119,95 16:20 |
120,06 119,64 |
+0,26 % 0,31 |
120,56 119,66 |
19,85 Tsd. | |
Campbell Soup Co US1344291091 |
49,19 16:20 |
49,34 49,10 |
+0,18 % 0,09 |
49,34 48,77 |
183,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,73 16:19 |
139,74 139,56 |
+0,84 % 1,17 |
141,15 139,74 |
109,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,00 16:19 |
109,55 109,85 |
-0,77 % -0,85 |
109,90 108,58 |
150,71 Tsd. | |
CarMax Group US1431301027 |
79,56 16:20 |
80,02 79,86 |
-0,38 % -0,30 |
81,19 79,55 |
74,03 Tsd. | |
Carnival Corp PA1436583006 |
15,45 16:20 |
15,49 15,46 |
-0,10 % -0,02 |
15,64 15,43 |
2,94 Mio. | |
Carrier Global Corp US14448C1045 |
67,96 16:21 |
67,44 67,38 |
+0,86 % 0,58 |
68,30 67,44 |
359,36 Tsd. |