S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,99 17:24 |
209,18 208,71 |
+0,13 % 0,28 |
210,16 208,15 |
193,76 Tsd. | |
Brown and Brown Inc US1152361010 |
102,05 17:23 |
101,87 101,87 |
+0,18 % 0,18 |
102,59 101,42 |
211,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 17:23 |
45,25 45,18 |
-0,04 % -0,02 |
45,56 45,05 |
202,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,36 17:24 |
162,55 161,13 |
+2,00 % 3,23 |
164,75 162,01 |
190,87 Tsd. | |
Bunge Global SA CH1300646267 |
96,76 17:23 |
95,97 96,51 |
+0,25 % 0,25 |
96,82 95,97 |
105,86 Tsd. | |
BXP Inc US1011211018 |
70,69 17:23 |
69,99 69,99 |
+1,00 % 0,70 |
70,81 69,97 |
101,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6000 17:24 |
281,1800 281,0000 |
-1,21 % -3,40 |
281,9800 277,0000 |
339,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0700 17:24 |
37,0600 36,9800 |
+0,24 % 0,09 |
37,3900 36,8600 |
623,55 Tsd. | |
Camden Property Trust US1331311027 |
119,37 17:24 |
120,06 119,64 |
-0,23 % -0,27 |
120,56 119,31 |
54,16 Tsd. | |
Campbell Soup Co US1344291091 |
49,45 17:22 |
49,34 49,10 |
+0,71 % 0,35 |
49,47 48,77 |
473,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,93 17:24 |
139,74 139,56 |
+1,70 % 2,37 |
141,96 139,74 |
261,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,76 17:24 |
109,55 109,85 |
-1,00 % -1,10 |
109,90 108,58 |
307,23 Tsd. | |
CarMax Group US1431301027 |
79,78 17:24 |
80,02 79,86 |
-0,10 % -0,08 |
81,19 79,49 |
162,24 Tsd. | |
Carnival Corp PA1436583006 |
15,54 17:24 |
15,49 15,46 |
+0,52 % 0,08 |
15,64 15,43 |
5,04 Mio. | |
Carrier Global Corp US14448C1045 |
68,61 17:24 |
67,44 67,38 |
+1,83 % 1,23 |
68,72 67,44 |
702,80 Tsd. |