S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,73 18:11 |
209,18 208,71 |
+0,01 % 0,02 |
210,16 208,15 |
228,43 Tsd. | |
Brown and Brown Inc US1152361010 |
102,17 18:10 |
101,87 101,87 |
+0,29 % 0,30 |
102,59 101,42 |
252,11 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 18:10 |
45,25 45,18 |
-0,28 % -0,13 |
45,56 45,02 |
267,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,65 18:10 |
162,55 161,13 |
+1,56 % 2,52 |
164,75 162,01 |
290,51 Tsd. | |
Bunge Global SA CH1300646267 |
96,62 18:09 |
95,97 96,51 |
+0,11 % 0,11 |
96,82 95,97 |
151,20 Tsd. | |
BXP Inc US1011211018 |
70,77 18:10 |
69,99 69,99 |
+1,11 % 0,78 |
70,84 69,97 |
131,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,7000 18:10 |
281,1800 281,0000 |
-1,17 % -3,30 |
281,9800 276,6900 |
412,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8550 18:11 |
37,0600 36,9800 |
-0,34 % -0,13 |
37,3900 36,7400 |
760,30 Tsd. | |
Camden Property Trust US1331311027 |
119,31 18:11 |
120,06 119,64 |
-0,28 % -0,34 |
120,56 119,13 |
84,64 Tsd. | |
Campbell Soup Co US1344291091 |
49,63 18:11 |
49,34 49,10 |
+1,08 % 0,53 |
49,63 48,77 |
571,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,03 18:11 |
139,74 139,56 |
+1,77 % 2,47 |
142,25 139,74 |
375,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,00 18:11 |
109,55 109,85 |
-0,77 % -0,85 |
109,90 108,58 |
394,53 Tsd. | |
CarMax Group US1431301027 |
79,62 18:10 |
80,02 79,86 |
-0,30 % -0,24 |
81,19 79,47 |
222,08 Tsd. | |
Carnival Corp PA1436583006 |
15,48 18:11 |
15,49 15,46 |
+0,10 % 0,02 |
15,64 15,42 |
6,43 Mio. | |
Carrier Global Corp US14448C1045 |
68,55 18:10 |
67,44 67,38 |
+1,74 % 1,17 |
68,78 67,44 |
948,19 Tsd. |