S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,94 19:15 |
206,13 204,82 |
-1,41 % -2,88 |
206,43 201,94 |
183,09 Tsd. | |
Brown and Brown Inc US1152361010 |
92,48 19:15 |
93,66 93,23 |
-0,80 % -0,75 |
93,66 92,45 |
348,64 Tsd. | |
Brown Forman Corp US1156372096 |
43,16 19:16 |
43,92 43,74 |
-1,33 % -0,58 |
43,92 42,82 |
384,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,69 19:15 |
159,38 158,94 |
-0,16 % -0,26 |
160,95 156,94 |
536,51 Tsd. | |
Bunge Global SA CH1300646267 |
112,06 19:15 |
112,34 112,22 |
-0,14 % -0,16 |
112,69 110,61 |
369,95 Tsd. | |
BXP Inc US1011211018 |
66,72 19:15 |
67,29 67,23 |
-0,76 % -0,51 |
67,56 66,07 |
305,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,9900 19:16 |
280,8300 277,8300 |
+0,42 % 1,16 |
280,8300 276,1700 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4700 19:15 |
36,6600 36,5600 |
-0,25 % -0,09 |
36,9000 36,0600 |
1,30 Mio. | |
Camden Property Trust US1331311027 |
112,35 19:15 |
113,55 112,97 |
-0,55 % -0,62 |
113,55 112,20 |
168,10 Tsd. | |
Campbell Soup Co US1344291091 |
46,63 19:15 |
48,04 47,91 |
-2,67 % -1,28 |
48,04 46,48 |
735,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,43 19:15 |
148,92 148,72 |
-0,87 % -1,29 |
149,12 146,30 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,84 19:15 |
96,36 95,30 |
-0,48 % -0,46 |
96,36 94,29 |
542,94 Tsd. | |
CarMax Group US1431301027 |
80,00 19:15 |
82,02 81,82 |
-2,22 % -1,82 |
82,52 79,87 |
547,02 Tsd. | |
Carnival Corp PA1436583006 |
18,33 19:16 |
18,29 18,25 |
+0,41 % 0,08 |
18,50 18,16 |
7,03 Mio. | |
Carrier Global Corp US14448C1045 |
66,29 19:15 |
67,31 67,05 |
-1,13 % -0,76 |
67,64 66,27 |
1,06 Mio. |