S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,23 17:24 |
206,13 204,82 |
-0,78 % -1,59 |
206,43 203,01 |
91,19 Tsd. | |
Brown and Brown Inc US1152361010 |
93,16 17:25 |
93,66 93,23 |
-0,08 % -0,08 |
93,66 92,87 |
201,76 Tsd. | |
Brown Forman Corp US1156372096 |
43,03 17:24 |
43,92 43,74 |
-1,63 % -0,72 |
43,92 42,82 |
219,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,56 17:24 |
159,38 158,94 |
-0,87 % -1,38 |
160,95 157,03 |
343,75 Tsd. | |
Bunge Global SA CH1300646267 |
111,33 17:24 |
112,34 112,22 |
-0,79 % -0,89 |
112,69 110,61 |
166,88 Tsd. | |
BXP Inc US1011211018 |
66,20 17:25 |
67,29 67,23 |
-1,53 % -1,03 |
67,56 66,12 |
187,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0150 17:25 |
280,8300 277,8300 |
+0,43 % 1,19 |
280,8300 276,1700 |
597,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2070 17:25 |
36,6600 36,5600 |
-0,97 % -0,35 |
36,9000 36,1500 |
772,25 Tsd. | |
Camden Property Trust US1331311027 |
112,39 17:24 |
113,55 112,97 |
-0,52 % -0,59 |
113,55 112,29 |
99,91 Tsd. | |
Campbell Soup Co US1344291091 |
46,65 17:25 |
48,04 47,91 |
-2,63 % -1,26 |
48,04 46,60 |
464,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,42 17:25 |
148,92 148,72 |
-0,88 % -1,31 |
149,12 146,30 |
647,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,76 17:24 |
96,36 95,30 |
-0,57 % -0,54 |
96,36 94,29 |
261,09 Tsd. | |
CarMax Group US1431301027 |
80,49 17:25 |
82,02 81,82 |
-1,62 % -1,33 |
82,52 80,44 |
291,93 Tsd. | |
Carnival Corp PA1436583006 |
18,29 17:25 |
18,29 18,25 |
+0,19 % 0,04 |
18,50 18,16 |
5,15 Mio. | |
Carrier Global Corp US14448C1045 |
66,51 17:25 |
67,31 67,05 |
-0,81 % -0,54 |
67,64 66,42 |
591,71 Tsd. |