S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,35 21:08 |
207,01 207,94 |
-1,25 % -2,60 |
209,30 205,15 |
386,43 Tsd. | |
Brown and Brown Inc US1152361010 |
93,20 21:09 |
93,17 93,54 |
-0,36 % -0,34 |
94,03 93,11 |
467,07 Tsd. | |
Brown Forman Corp US1156372096 |
43,71 21:08 |
44,34 44,63 |
-2,06 % -0,92 |
44,99 43,68 |
1,02 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,38 21:08 |
161,31 158,88 |
+0,31 % 0,50 |
167,23 158,88 |
1,56 Mio. | |
Bunge Global SA CH1300646267 |
111,76 21:09 |
111,45 112,11 |
-0,31 % -0,35 |
112,86 111,03 |
387,88 Tsd. | |
BXP Inc US1011211018 |
66,79 21:09 |
68,18 68,55 |
-2,57 % -1,76 |
70,50 66,59 |
897,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,2150 21:08 |
289,3600 288,1200 |
-4,13 % -11,91 |
289,4650 273,1700 |
2,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8950 21:08 |
38,4000 38,5000 |
-4,17 % -1,61 |
39,2000 36,8900 |
2,70 Mio. | |
Camden Property Trust US1331311027 |
112,93 21:08 |
112,58 112,96 |
-0,03 % -0,03 |
115,66 112,47 |
587,59 Tsd. | |
Campbell Soup Co US1344291091 |
47,98 21:09 |
47,37 47,72 |
+0,54 % 0,26 |
48,63 47,36 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,19 21:08 |
151,77 149,47 |
-0,86 % -1,28 |
153,35 148,00 |
2,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,24 21:08 |
95,67 95,97 |
-0,76 % -0,73 |
96,76 95,09 |
708,23 Tsd. | |
CarMax Group US1431301027 |
81,83 21:09 |
82,58 82,90 |
-1,29 % -1,07 |
84,26 81,50 |
1,00 Mio. | |
Carnival Corp PA1436583006 |
18,19 21:09 |
18,46 18,40 |
-1,14 % -0,21 |
18,70 18,18 |
13,03 Mio. | |
Carrier Global Corp US14448C1045 |
67,15 21:09 |
67,56 67,58 |
-0,64 % -0,43 |
68,84 65,74 |
2,35 Mio. |