S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,38 19:28 |
209,18 208,71 |
+0,32 % 0,67 |
210,16 208,15 |
293,95 Tsd. | |
Brown and Brown Inc US1152361010 |
102,06 19:28 |
101,87 101,87 |
+0,19 % 0,19 |
102,59 101,42 |
334,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 19:28 |
45,25 45,18 |
-0,53 % -0,24 |
45,56 44,91 |
384,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,38 19:28 |
162,55 161,13 |
+1,40 % 2,25 |
164,75 162,01 |
452,22 Tsd. | |
Bunge Global SA CH1300646267 |
96,47 19:29 |
95,97 96,51 |
-0,04 % -0,04 |
96,82 95,97 |
196,95 Tsd. | |
BXP Inc US1011211018 |
70,74 19:27 |
69,99 69,99 |
+1,07 % 0,75 |
70,89 69,97 |
176,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4800 19:28 |
281,1800 281,0000 |
-0,90 % -2,52 |
281,9800 276,6900 |
526,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9400 19:29 |
37,0600 36,9800 |
-0,11 % -0,04 |
37,3900 36,7400 |
972,31 Tsd. | |
Camden Property Trust US1331311027 |
118,97 19:28 |
120,06 119,64 |
-0,56 % -0,67 |
120,56 118,96 |
182,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,76 19:29 |
49,34 49,10 |
+1,34 % 0,66 |
49,86 48,77 |
820,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,31 19:29 |
139,74 139,56 |
+1,97 % 2,75 |
142,55 139,74 |
535,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,09 19:28 |
109,55 109,85 |
-0,70 % -0,77 |
109,90 108,58 |
527,67 Tsd. | |
CarMax Group US1431301027 |
79,60 19:27 |
80,02 79,86 |
-0,33 % -0,26 |
81,19 79,47 |
289,80 Tsd. | |
Carnival Corp PA1436583006 |
15,53 19:29 |
15,49 15,46 |
+0,42 % 0,07 |
15,64 15,42 |
7,95 Mio. | |
Carrier Global Corp US14448C1045 |
68,53 19:28 |
67,44 67,38 |
+1,71 % 1,15 |
68,78 67,44 |
1,11 Mio. |