S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 21:18 |
209,18 208,71 |
+0,08 % 0,17 |
210,16 208,15 |
362,33 Tsd. | |
Brown and Brown Inc US1152361010 |
102,30 21:18 |
101,87 101,87 |
+0,42 % 0,43 |
102,59 101,42 |
456,01 Tsd. | |
Brown Forman Corp US1156372096 |
45,06 21:18 |
45,25 45,18 |
-0,27 % -0,12 |
45,56 44,82 |
596,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,05 21:18 |
162,55 161,13 |
+1,81 % 2,92 |
164,75 162,01 |
640,14 Tsd. | |
Bunge Global SA CH1300646267 |
96,25 21:16 |
95,97 96,51 |
-0,27 % -0,26 |
96,82 95,97 |
278,86 Tsd. | |
BXP Inc US1011211018 |
70,90 21:18 |
69,99 69,99 |
+1,30 % 0,91 |
70,90 69,97 |
332,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6350 21:18 |
281,1800 281,0000 |
-0,13 % -0,37 |
281,9800 276,6900 |
711,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 21:18 |
37,0600 36,9800 |
-0,22 % -0,08 |
37,3900 36,7400 |
1,34 Mio. | |
Camden Property Trust US1331311027 |
118,76 21:17 |
120,06 119,64 |
-0,74 % -0,88 |
120,56 118,61 |
265,67 Tsd. | |
Campbell Soup Co US1344291091 |
49,96 21:18 |
49,34 49,10 |
+1,74 % 0,86 |
49,98 48,77 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,57 21:17 |
139,74 139,56 |
+2,15 % 3,01 |
142,88 139,74 |
808,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,58 21:17 |
109,55 109,85 |
-0,25 % -0,27 |
109,90 108,58 |
727,31 Tsd. | |
CarMax Group US1431301027 |
79,90 21:17 |
80,02 79,86 |
+0,05 % 0,04 |
81,19 79,37 |
541,70 Tsd. | |
Carnival Corp PA1436583006 |
15,58 21:18 |
15,49 15,46 |
+0,74 % 0,12 |
15,67 15,42 |
11,18 Mio. | |
Carrier Global Corp US14448C1045 |
68,78 21:18 |
67,44 67,38 |
+2,08 % 1,40 |
68,80 67,44 |
1,46 Mio. |