S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,29 19:47 |
209,18 208,71 |
+0,28 % 0,58 |
210,16 208,15 |
305,44 Tsd. | |
Brown and Brown Inc US1152361010 |
102,18 19:46 |
101,87 101,87 |
+0,30 % 0,31 |
102,59 101,42 |
367,68 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 19:47 |
45,25 45,18 |
-0,73 % -0,33 |
45,56 44,85 |
410,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,83 19:46 |
162,55 161,13 |
+1,68 % 2,70 |
164,75 162,01 |
503,47 Tsd. | |
Bunge Global SA CH1300646267 |
96,48 19:45 |
95,97 96,51 |
-0,03 % -0,03 |
96,82 95,97 |
211,18 Tsd. | |
BXP Inc US1011211018 |
70,84 19:46 |
69,99 69,99 |
+1,21 % 0,85 |
70,89 69,97 |
188,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,9200 19:47 |
281,1800 281,0000 |
-0,74 % -2,08 |
281,9800 276,6900 |
549,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0150 19:47 |
37,0600 36,9800 |
+0,09 % 0,04 |
37,3900 36,7400 |
1,04 Mio. | |
Camden Property Trust US1331311027 |
118,86 19:46 |
120,06 119,64 |
-0,65 % -0,78 |
120,56 118,86 |
191,68 Tsd. | |
Campbell Soup Co US1344291091 |
49,75 19:46 |
49,34 49,10 |
+1,32 % 0,65 |
49,86 48,77 |
857,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,70 19:47 |
139,74 139,56 |
+2,25 % 3,14 |
142,70 139,74 |
590,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,07 19:47 |
109,55 109,85 |
-0,71 % -0,78 |
109,90 108,58 |
561,27 Tsd. | |
CarMax Group US1431301027 |
79,48 19:47 |
80,02 79,86 |
-0,48 % -0,38 |
81,19 79,45 |
312,24 Tsd. | |
Carnival Corp PA1436583006 |
15,58 19:46 |
15,49 15,46 |
+0,74 % 0,12 |
15,64 15,42 |
8,39 Mio. | |
Carrier Global Corp US14448C1045 |
68,49 19:47 |
67,44 67,38 |
+1,65 % 1,11 |
68,78 67,44 |
1,13 Mio. |