S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,49 16:26 |
209,18 208,71 |
-0,11 % -0,22 |
209,75 208,15 |
47,94 Tsd. | |
Brown and Brown Inc US1152361010 |
102,51 16:25 |
101,87 101,87 |
+0,63 % 0,64 |
102,58 101,42 |
106,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 16:25 |
45,25 45,18 |
+0,00 % 0,00 |
45,56 45,08 |
114,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,62 16:24 |
162,55 161,13 |
+0,92 % 1,49 |
164,75 162,01 |
95,62 Tsd. | |
Bunge Global SA CH1300646267 |
96,42 16:25 |
95,97 96,51 |
-0,09 % -0,09 |
96,57 95,97 |
52,84 Tsd. | |
BXP Inc US1011211018 |
70,31 16:24 |
69,99 69,99 |
+0,46 % 0,32 |
70,81 69,97 |
62,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0300 16:25 |
281,1800 281,0000 |
-1,06 % -2,97 |
281,9800 277,0100 |
228,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9700 16:26 |
37,0600 36,9800 |
-0,03 % -0,01 |
37,3900 36,8600 |
378,18 Tsd. | |
Camden Property Trust US1331311027 |
119,86 16:25 |
120,06 119,64 |
+0,18 % 0,22 |
120,56 119,66 |
21,49 Tsd. | |
Campbell Soup Co US1344291091 |
49,23 16:25 |
49,34 49,10 |
+0,25 % 0,13 |
49,34 48,77 |
227,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,81 16:25 |
139,74 139,56 |
+0,89 % 1,25 |
141,15 139,74 |
124,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,02 16:26 |
109,55 109,85 |
-0,76 % -0,83 |
109,90 108,58 |
161,75 Tsd. | |
CarMax Group US1431301027 |
79,52 16:25 |
80,02 79,86 |
-0,43 % -0,35 |
81,19 79,50 |
80,45 Tsd. | |
Carnival Corp PA1436583006 |
15,48 16:26 |
15,49 15,46 |
+0,10 % 0,02 |
15,64 15,43 |
3,24 Mio. | |
Carrier Global Corp US14448C1045 |
68,04 16:25 |
67,44 67,38 |
+0,98 % 0,66 |
68,30 67,44 |
367,87 Tsd. |