S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,38 17:09 |
208,99 208,99 |
+0,19 % 0,39 |
209,58 208,10 |
113,67 Tsd. | |
Brown and Brown Inc US1152361010 |
101,63 17:08 |
101,39 101,19 |
+0,43 % 0,44 |
101,83 100,89 |
249,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 17:08 |
44,67 44,99 |
+0,18 % 0,08 |
45,09 44,31 |
178,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,13 17:08 |
163,90 164,65 |
-1,53 % -2,52 |
165,57 161,88 |
310,36 Tsd. | |
Bunge Global SA CH1300646267 |
96,01 17:09 |
95,83 96,01 |
+0,00 % 0,00 |
96,15 95,38 |
136,38 Tsd. | |
BXP Inc US1011211018 |
69,31 17:08 |
69,60 69,63 |
-0,46 % -0,32 |
70,52 69,01 |
166,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,4300 17:09 |
279,4900 280,1200 |
+0,11 % 0,31 |
281,2900 278,6000 |
287,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5150 17:08 |
36,9700 37,2400 |
+0,74 % 0,28 |
37,8740 36,9216 |
854,54 Tsd. | |
Camden Property Trust US1331311027 |
119,24 17:07 |
119,75 119,81 |
-0,48 % -0,57 |
120,31 118,73 |
65,02 Tsd. | |
Campbell Soup Co US1344291091 |
49,02 17:08 |
48,99 48,94 |
+0,16 % 0,08 |
49,09 48,68 |
460,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,80 17:08 |
137,06 137,11 |
+1,23 % 1,69 |
138,97 136,58 |
332,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,21 17:09 |
108,04 107,91 |
+0,28 % 0,30 |
108,95 107,55 |
371,13 Tsd. | |
CarMax Group US1431301027 |
80,03 17:09 |
79,75 79,84 |
+0,24 % 0,19 |
80,91 79,26 |
213,59 Tsd. | |
Carnival Corp PA1436583006 |
15,39 17:09 |
15,65 15,74 |
-2,26 % -0,36 |
15,67 15,31 |
9,04 Mio. | |
Carrier Global Corp US14448C1045 |
67,79 17:09 |
68,31 68,40 |
-0,89 % -0,61 |
68,86 67,78 |
928,11 Tsd. |