S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
208,82 21:19 |
208,99 208,99 |
-0,08 % -0,17 |
210,13 208,10 |
266,85 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,70 21:19 |
101,39 101,19 |
+0,50 % 0,51 |
101,94 100,89 |
586,77 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,05 21:19 |
44,67 44,99 |
+0,13 % 0,06 |
45,19 44,31 |
593,83 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,97 21:17 |
163,90 164,65 |
-1,63 % -2,68 |
165,57 161,55 |
723,50 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,20 21:18 |
95,83 96,01 |
+0,20 % 0,19 |
96,60 95,38 |
379,04 Tsd. | |
|
BXP Inc US1011211018 |
69,77 21:19 |
69,60 69,63 |
+0,20 % 0,14 |
70,52 69,01 |
346,03 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
281,8400 21:19 |
279,4900 280,1200 |
+0,61 % 1,72 |
282,9700 278,6000 |
666,48 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0400 21:19 |
36,9700 37,2400 |
-0,54 % -0,20 |
37,8740 36,9216 |
1,81 Mio. | |
|
Camden Property Trust US1331311027 |
119,14 21:18 |
119,75 119,81 |
-0,56 % -0,67 |
120,31 118,73 |
201,48 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,07 21:19 |
48,99 48,94 |
+0,27 % 0,13 |
49,17 48,68 |
1,17 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
139,62 21:18 |
137,06 137,11 |
+1,83 % 2,51 |
139,62 136,58 |
1,00 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
109,38 21:19 |
108,04 107,91 |
+1,36 % 1,47 |
109,61 107,55 |
1,18 Mio. | |
|
CarMax Group US1431301027 |
80,15 21:19 |
79,75 79,84 |
+0,38 % 0,31 |
80,91 79,26 |
510,65 Tsd. | |
|
Carnival Corp PA1436583006 |
15,49 21:18 |
15,65 15,74 |
-1,62 % -0,26 |
15,67 15,31 |
17,07 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,72 21:19 |
68,31 68,40 |
-1,00 % -0,69 |
68,86 67,45 |
2,08 Mio. |