S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,04 19:36 |
211,10 210,96 |
+0,04 % 0,08 |
211,68 210,22 |
60,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,68 19:36 |
103,33 103,20 |
+0,47 % 0,48 |
103,86 103,04 |
574,85 Tsd. | |
Brown Forman Corp US1156372096 |
47,19 19:36 |
47,10 47,04 |
+0,32 % 0,15 |
47,58 46,99 |
871,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
195,48 19:36 |
197,00 193,89 |
+0,82 % 1,59 |
199,04 192,38 |
1,02 Mio. | |
Bunge Global SA CH1300646267 |
97,94 19:36 |
97,58 97,69 |
+0,26 % 0,25 |
98,46 97,08 |
302,55 Tsd. | |
BXP Inc US1011211018 |
81,20 19:36 |
80,91 80,41 |
+0,98 % 0,79 |
81,56 80,40 |
502,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,2800 19:36 |
275,1600 274,7900 |
-0,19 % -0,51 |
276,7000 272,1243 |
490,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,1600 19:36 |
40,6000 40,2500 |
-0,22 % -0,09 |
40,6000 39,7500 |
1,53 Mio. | |
Camden Property Trust US1331311027 |
124,44 19:36 |
124,10 123,99 |
+0,36 % 0,45 |
125,20 123,70 |
604,22 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 19:36 |
51,3400 51,5200 |
+0,60 % 0,31 |
51,9100 51,2200 |
507,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,92 19:35 |
145,41 145,08 |
+0,58 % 0,84 |
146,13 143,85 |
624,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,80 19:36 |
110,77 111,32 |
+0,43 % 0,48 |
111,99 110,77 |
421,49 Tsd. | |
CarMax Group US1431301027 |
77,99 19:36 |
79,35 79,39 |
-1,76 % -1,40 |
79,66 77,69 |
771,07 Tsd. | |
Carnival Corp PA1436583006 |
18,23 19:36 |
18,13 18,03 |
+1,08 % 0,20 |
18,59 18,13 |
14,93 Mio. | |
Carrier Global Corp US14448C1045 |
78,50 19:36 |
78,33 77,96 |
+0,69 % 0,54 |
78,69 77,26 |
1,62 Mio. |