S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 20:13 |
211,10 210,96 |
+0,26 % 0,55 |
212,70 210,22 |
80,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 20:14 |
103,33 103,20 |
-0,20 % -0,20 |
103,86 102,97 |
726,07 Tsd. | |
Brown Forman Corp US1156372096 |
47,47 20:15 |
47,10 47,04 |
+0,91 % 0,43 |
47,65 46,99 |
1,17 Mio. | |
Builders FirstSource Inc US12008R1077 |
196,44 20:15 |
197,00 193,89 |
+1,32 % 2,55 |
199,78 192,38 |
1,37 Mio. | |
Bunge Global SA CH1300646267 |
98,25 20:14 |
97,58 97,69 |
+0,57 % 0,56 |
99,05 97,08 |
366,37 Tsd. | |
BXP Inc US1011211018 |
81,55 20:14 |
80,91 80,41 |
+1,42 % 1,14 |
82,99 80,40 |
631,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
273,7000 20:14 |
275,1600 274,7900 |
-0,40 % -1,09 |
276,7000 272,1243 |
599,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,4650 20:15 |
40,6000 40,2500 |
+0,53 % 0,22 |
41,2900 39,7500 |
2,00 Mio. | |
Camden Property Trust US1331311027 |
124,66 20:13 |
124,10 123,99 |
+0,54 % 0,67 |
126,41 123,70 |
774,56 Tsd. | |
Campbell Soup Co US1344291091 |
51,5650 20:15 |
51,3400 51,5200 |
+0,09 % 0,05 |
51,9100 51,2200 |
624,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,95 20:14 |
145,41 145,08 |
+0,60 % 0,87 |
148,50 143,85 |
988,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,46 20:14 |
110,77 111,32 |
+0,13 % 0,14 |
112,06 110,77 |
507,89 Tsd. | |
CarMax Group US1431301027 |
78,69 20:14 |
79,35 79,39 |
-0,88 % -0,70 |
79,67 77,33 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
18,28 20:14 |
18,13 18,03 |
+1,39 % 0,25 |
18,59 18,13 |
17,90 Mio. | |
Carrier Global Corp US14448C1045 |
78,89 20:15 |
78,33 77,96 |
+1,19 % 0,93 |
79,45 77,26 |
2,10 Mio. |