S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
48,79 16:41 |
48,76 48,97 |
-0,37 % -0,18 |
48,93 48,47 |
121,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,59 16:41 |
194,46 194,97 |
-2,76 % -5,38 |
194,79 189,59 |
156,56 Tsd. | |
Bunge Global SA CH1300646267 |
89,83 16:42 |
90,00 89,55 |
+0,31 % 0,28 |
90,44 89,15 |
452,65 Tsd. | |
BXP Inc US1011211018 |
87,97 16:41 |
89,39 89,72 |
-1,95 % -1,75 |
89,75 87,59 |
140,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,5138 16:42 |
256,0000 258,5200 |
-1,16 % -3,01 |
258,1300 254,8300 |
633,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
44,2500 16:41 |
44,9600 45,1800 |
-2,06 % -0,93 |
45,1199 44,2100 |
208,54 Tsd. | |
Camden Property Trust US1331311027 |
118,64 16:40 |
120,25 120,74 |
-1,74 % -2,10 |
120,25 118,61 |
45,37 Tsd. | |
Campbell Soup Co US1344291091 |
47,5350 16:42 |
48,4500 48,5000 |
-1,99 % -0,97 |
48,5400 47,5200 |
214,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
157,34 16:42 |
158,58 159,03 |
-1,06 % -1,69 |
159,62 156,67 |
432,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,81 16:40 |
112,71 112,41 |
+0,36 % 0,40 |
113,19 112,16 |
122,59 Tsd. | |
CarMax Group US1431301027 |
73,48 16:40 |
74,36 74,70 |
-1,64 % -1,23 |
74,37 73,22 |
133,76 Tsd. | |
Carnival Corp PA1436583006 |
21,29 16:40 |
21,25 21,32 |
-0,16 % -0,04 |
21,34 21,03 |
5,49 Mio. | |
Carrier Global Corp US14448C1045 |
81,64 16:42 |
81,53 81,55 |
+0,11 % 0,09 |
82,18 81,26 |
345,88 Tsd. | |
Catalent Inc US1488061029 |
60,26 16:40 |
60,34 60,29 |
-0,05 % -0,03 |
60,40 60,25 |
170,57 Tsd. | |
Caterpillar Inc US1491231015 |
390,94 16:41 |
392,29 393,86 |
-0,74 % -2,92 |
393,15 389,98 |
320,10 Tsd. |