S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
208,00 16:07 |
207,01 207,94 |
+0,03 % 0,06 |
208,36 207,01 |
62,54 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,68 16:07 |
93,17 93,54 |
+0,15 % 0,14 |
94,03 93,14 |
67,22 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,60 16:06 |
44,34 44,63 |
-0,07 % -0,03 |
44,72 44,28 |
103,24 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,89 16:07 |
161,31 158,88 |
+5,04 % 8,01 |
167,23 159,62 |
338,73 Tsd. | |
|
Bunge Global SA CH1300646267 |
112,33 16:06 |
111,45 112,11 |
+0,20 % 0,22 |
112,75 111,03 |
43,45 Tsd. | |
|
BXP Inc US1011211018 |
70,35 16:06 |
68,18 68,55 |
+2,63 % 1,80 |
70,50 68,18 |
101,40 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
283,9300 16:07 |
289,3600 288,1200 |
-1,45 % -4,19 |
289,4650 282,5100 |
414,41 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1000 16:07 |
38,4000 38,5000 |
+1,56 % 0,60 |
39,2000 38,2500 |
347,05 Tsd. | |
|
Camden Property Trust US1331311027 |
113,70 16:06 |
112,58 112,96 |
+0,66 % 0,74 |
113,83 112,47 |
29,19 Tsd. | |
|
Campbell Soup Co US1344291091 |
47,99 16:06 |
47,37 47,72 |
+0,56 % 0,27 |
48,05 47,36 |
257,74 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
151,94 16:07 |
151,77 149,47 |
+1,65 % 2,47 |
153,35 150,95 |
1,02 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,32 16:06 |
95,67 95,97 |
+0,36 % 0,35 |
96,44 95,22 |
72,22 Tsd. | |
|
CarMax Group US1431301027 |
84,04 16:07 |
82,58 82,90 |
+1,37 % 1,14 |
84,26 82,58 |
105,36 Tsd. | |
|
Carnival Corp PA1436583006 |
18,63 16:07 |
18,46 18,40 |
+1,22 % 0,23 |
18,70 18,44 |
2,40 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,62 16:07 |
67,56 67,58 |
+1,54 % 1,04 |
68,84 67,40 |
272,06 Tsd. |