S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,26 19:47 |
209,18 208,71 |
+0,26 % 0,55 |
210,16 208,15 |
305,87 Tsd. | |
Brown and Brown Inc US1152361010 |
102,18 19:49 |
101,87 101,87 |
+0,30 % 0,31 |
102,59 101,42 |
368,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,86 19:48 |
45,25 45,18 |
-0,71 % -0,32 |
45,56 44,85 |
415,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,77 19:49 |
162,55 161,13 |
+1,64 % 2,64 |
164,75 162,01 |
506,99 Tsd. | |
Bunge Global SA CH1300646267 |
96,49 19:49 |
95,97 96,51 |
-0,02 % -0,02 |
96,82 95,97 |
212,32 Tsd. | |
BXP Inc US1011211018 |
70,81 19:48 |
69,99 69,99 |
+1,17 % 0,82 |
70,89 69,97 |
188,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,1500 19:48 |
281,1800 281,0000 |
-0,66 % -1,85 |
281,9800 276,6900 |
553,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 19:49 |
37,0600 36,9800 |
+0,03 % 0,01 |
37,3900 36,7400 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
118,94 19:48 |
120,06 119,64 |
-0,59 % -0,70 |
120,56 118,86 |
192,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,75 19:49 |
49,34 49,10 |
+1,32 % 0,65 |
49,86 48,77 |
866,97 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,72 19:49 |
139,74 139,56 |
+2,26 % 3,16 |
142,75 139,74 |
594,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,05 19:49 |
109,55 109,85 |
-0,73 % -0,80 |
109,90 108,58 |
565,44 Tsd. | |
CarMax Group US1431301027 |
79,45 19:49 |
80,02 79,86 |
-0,51 % -0,41 |
81,19 79,44 |
313,11 Tsd. | |
Carnival Corp PA1436583006 |
15,57 19:48 |
15,49 15,46 |
+0,68 % 0,11 |
15,64 15,42 |
8,44 Mio. | |
Carrier Global Corp US14448C1045 |
68,46 19:49 |
67,44 67,38 |
+1,60 % 1,08 |
68,78 67,44 |
1,13 Mio. |