S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,10 20:02 |
209,18 208,71 |
+0,19 % 0,39 |
210,16 208,15 |
318,97 Tsd. | |
Brown and Brown Inc US1152361010 |
102,14 20:01 |
101,87 101,87 |
+0,27 % 0,27 |
102,59 101,42 |
384,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 20:01 |
45,25 45,18 |
-0,77 % -0,35 |
45,56 44,83 |
436,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
164,05 20:01 |
162,55 161,13 |
+1,81 % 2,92 |
164,75 162,01 |
546,01 Tsd. | |
Bunge Global SA CH1300646267 |
96,48 20:01 |
95,97 96,51 |
-0,03 % -0,03 |
96,82 95,97 |
219,33 Tsd. | |
BXP Inc US1011211018 |
70,81 20:02 |
69,99 69,99 |
+1,17 % 0,82 |
70,89 69,97 |
199,97 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,5000 20:02 |
281,1800 281,0000 |
-0,53 % -1,50 |
281,9800 276,6900 |
569,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 20:02 |
37,0600 36,9800 |
-0,16 % -0,06 |
37,3900 36,7400 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
118,75 20:00 |
120,06 119,64 |
-0,74 % -0,89 |
120,56 118,75 |
201,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,71 20:02 |
49,34 49,10 |
+1,24 % 0,61 |
49,86 48,77 |
901,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,84 20:02 |
139,74 139,56 |
+2,35 % 3,28 |
142,84 139,74 |
656,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,25 20:02 |
109,55 109,85 |
-0,55 % -0,60 |
109,90 108,58 |
595,01 Tsd. | |
CarMax Group US1431301027 |
79,45 20:01 |
80,02 79,86 |
-0,51 % -0,41 |
81,19 79,41 |
327,00 Tsd. | |
Carnival Corp PA1436583006 |
15,58 20:02 |
15,49 15,46 |
+0,74 % 0,12 |
15,64 15,42 |
8,73 Mio. | |
Carrier Global Corp US14448C1045 |
68,61 20:02 |
67,44 67,38 |
+1,83 % 1,23 |
68,78 67,44 |
1,20 Mio. |